You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:47:19 PM | 2.139 | -20.48 | 10,000 | CT |
| 12:47:19 PM | 2.14 | -20.45 | 1,000 | CT |
| 12:47:19 PM | 2.14 | -20.45 | 5,780 | CT |
| 12:47:19 PM | 2.14 | -20.45 | 1,600 | CT |
| 12:47:19 PM | 2.14 | -20.45 | 2,620 | CT |
| 12:47:19 PM | 2.14 | -20.45 | 5,000 | CT |
| 12:46:12 PM | 2.1515 | -20.02 | 1,500 | CT |
| 12:46:09 PM | 2.15 | -20.07 | 400 | CT |
| 12:45:59 PM | 2.1525 | -19.98 | 1,000 | CT |
| 12:45:15 PM | 2.147 | -20.19 | 500 | CT |
| 12:45:10 PM | 2.149 | -20.11 | 3,000 | CT |
| 12:45:05 PM | 2.15 | -20.07 | 2,000 | CT |
| 12:45:05 PM | 2.15 | -20.07 | 300 | CT |
| 12:44:59 PM | 2.157 | -19.81 | 30 | CT |
| 12:44:59 PM | 2.157 | -19.81 | 4,970 | CT |
| 12:44:49 PM | 2.16 | -19.70 | 19 | CT |
| 12:44:02 PM | 2.1695 | -19.35 | 922 | CT |
| 12:44:01 PM | 2.17 | -19.33 | 10,000 | CT |
| 12:43:28 PM | 2.1675 | -19.42 | 100 | CT |
| 12:43:11 PM | 2.16 | -19.70 | 10,000 | CT |
.