You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:39:45 PM | 2.15 | -20.07 | 400 | CT |
| 12:39:45 PM | 2.15 | -20.07 | 400 | CT |
| 12:39:34 PM | 2.15 | -20.07 | 1,600 | CT |
| 12:38:59 PM | 2.154 | -19.93 | 600 | CT |
| 12:38:47 PM | 2.156 | -19.85 | 2,000 | CT |
| 12:38:40 PM | 2.1545 | -19.91 | 200 | CT |
| 12:38:31 PM | 2.158 | -19.78 | 2,000 | CT |
| 12:38:09 PM | 2.1535 | -19.94 | 8,481 | CT |
| 12:38:09 PM | 2.1535 | -19.94 | 10 | CT |
| 12:38:09 PM | 2.1535 | -19.94 | 500 | CT |
| 12:38:09 PM | 2.154 | -19.93 | 9,635 | CT |
| 12:38:09 PM | 2.1545 | -19.91 | 4,374 | CT |
| 12:38:01 PM | 2.1555 | -19.87 | 4,757 | CT |
| 12:37:43 PM | 2.153 | -19.96 | 200 | CT |
| 12:37:33 PM | 2.157 | -19.81 | 4,752 | CT |
| 12:36:57 PM | 2.152 | -20.00 | 5,113 | CT |
| 12:36:57 PM | 2.152 | -20.00 | 5,115 | CT |
| 12:36:57 PM | 2.1515 | -20.02 | 10 | CT |
| 12:36:57 PM | 2.1515 | -20.02 | 4,800 | CT |
| 12:36:40 PM | 2.15 | -20.07 | 250 | CT |
.