You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:10:57 PM | 2.1175 | -21.28 | 1,000 | CT |
| 1:10:45 PM | 2.12 | -21.19 | 40,567 | CT |
| 1:10:42 PM | 2.121 | -21.15 | 1 | CT |
| 1:10:39 PM | 2.124 | -21.04 | 300 | CT |
| 1:10:11 PM | 2.124 | -21.04 | 1,500 | CT |
| 1:10:04 PM | 2.1245 | -21.02 | 5,211 | CT |
| 1:10:04 PM | 2.124 | -21.04 | 8,403 | CT |
| 1:10:04 PM | 2.123 | -21.08 | 4,974 | CT |
| 1:09:38 PM | 2.1215 | -21.13 | 2,018 | CT |
| 1:07:54 PM | 2.118 | -21.26 | 200 | CT |
| 1:07:35 PM | 2.116 | -21.34 | 200 | CT |
| 1:07:29 PM | 2.117 | -21.30 | 200 | CT |
| 1:06:34 PM | 2.1175 | -21.28 | 320 | CT |
| 1:06:31 PM | 2.114 | -21.41 | 1,000 | CT |
| 1:06:30 PM | 2.113 | -21.45 | 25,910 | CT |
| 1:06:30 PM | 2.113 | -21.45 | 24,090 | CT |
| 1:06:30 PM | 2.113 | -21.45 | 5,000 | CT |
| 1:06:29 PM | 2.115 | -21.38 | 7,434 | CT |
| 1:06:29 PM | 2.115 | -21.38 | 2,566 | CT |
| 1:06:29 PM | 2.115 | -21.38 | 5,000 | CT |
.