You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:37:04 PM | 2.0885 | -22.36 | 150 | CT |
| 1:36:20 PM | 2.09 | -22.30 | 150 | CT |
| 1:35:23 PM | 2.092 | -22.23 | 700 | CT |
| 1:33:57 PM | 2.091 | -22.27 | 2,000 | CT |
| 1:33:44 PM | 2.0825 | -22.58 | 4,815 | CT |
| 1:33:14 PM | 2.081 | -22.64 | 1,000 | CT |
| 1:33:09 PM | 2.0845 | -22.51 | 50 | CT |
| 1:33:00 PM | 2.0825 | -22.58 | 1,000 | CT |
| 1:32:47 PM | 2.087 | -22.42 | 1,000 | CT |
| 1:32:40 PM | 2.0845 | -22.51 | 200 | CT |
| 1:32:36 PM | 2.084 | -22.53 | 5,000 | CT |
| 1:32:27 PM | 2.08 | -22.68 | 3,500 | CT |
| 1:32:27 PM | 2.082 | -22.60 | 2,000 | CT |
| 1:31:42 PM | 2.084 | -22.53 | 2,000 | CT |
| 1:31:34 PM | 2.0785 | -22.73 | 190 | CT |
| 1:31:34 PM | 2.0785 | -22.73 | 10 | CT |
| 1:31:00 PM | 2.08 | -22.68 | 1,007 | CT |
| 1:31:00 PM | 2.08 | -22.68 | 1,250 | CT |
| 1:31:00 PM | 2.08 | -22.68 | 500 | CT |
| 1:31:00 PM | 2.08 | -22.68 | 700 | CT |
.