You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:58:51 PM | 2.132 | -20.74 | 5,167 | CT |
| 12:58:47 PM | 2.131 | -20.78 | 800 | CT |
| 12:58:07 PM | 2.1235 | -21.06 | 4,743 | CT |
| 12:57:46 PM | 2.1285 | -20.87 | 1,000 | CT |
| 12:56:36 PM | 2.113 | -21.45 | 600 | CT |
| 12:56:33 PM | 2.114 | -21.41 | 800 | CT |
| 12:56:32 PM | 2.12 | -21.19 | 4,986 | CT |
| 12:56:32 PM | 2.1185 | -21.25 | 5,014 | CT |
| 12:56:12 PM | 2.114 | -21.41 | 18,116 | CT |
| 12:56:12 PM | 2.114 | -21.41 | 4,374 | CT |
| 12:56:12 PM | 2.114 | -21.41 | 10 | CT |
| 12:56:12 PM | 2.115 | -21.38 | 500 | CT |
| 12:56:09 PM | 2.1205 | -21.17 | 3,000 | CT |
| 12:56:05 PM | 2.12 | -21.19 | 150 | CT |
| 12:56:03 PM | 2.1265 | -20.95 | 43,334 | CT |
| 12:56:03 PM | 2.1265 | -20.95 | 5,003 | CT |
| 12:56:03 PM | 2.126 | -20.97 | 13,623 | CT |
| 12:54:39 PM | 2.1185 | -21.25 | 13,000 | CT |
| 12:54:14 PM | 2.12 | -21.19 | 40 | CT |
| 12:54:12 PM | 2.1185 | -21.25 | 2,000 | CT |
.