You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:17 PM | 2.12 | -21.19 | 500 | CT |
| 1:00:07 PM | 2.118 | -21.26 | 2,400 | CT |
| 1:00:07 PM | 2.118 | -21.26 | 1,600 | CT |
| 12:59:45 PM | 2.1235 | -21.06 | 4,942 | CT |
| 12:59:45 PM | 2.123 | -21.08 | 4,558 | CT |
| 12:59:44 PM | 2.123 | -21.08 | 500 | CT |
| 12:59:39 PM | 2.122 | -21.12 | 800 | CT |
| 12:59:31 PM | 2.125 | -21.00 | 65 | CT |
| 12:59:31 PM | 2.125 | -21.00 | 1,600 | CT |
| 12:59:31 PM | 2.125 | -21.00 | 1,600 | CT |
| 12:59:31 PM | 2.125 | -21.00 | 1,600 | CT |
| 12:59:31 PM | 2.125 | -21.00 | 4,977 | CT |
| 12:59:30 PM | 2.1265 | -20.95 | 1,600 | CT |
| 12:59:30 PM | 2.1265 | -20.95 | 1,600 | CT |
| 12:59:30 PM | 2.1265 | -20.95 | 1,600 | CT |
| 12:59:30 PM | 2.1265 | -20.95 | 5,027 | CT |
| 12:59:24 PM | 2.1225 | -21.10 | 281 | CT |
| 12:59:24 PM | 2.1265 | -20.95 | 119 | CT |
| 12:59:02 PM | 2.13 | -20.82 | 2,000 | CT |
| 12:59:02 PM | 2.132 | -20.74 | 23,452 | CT |
.