You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:47 PM | 1.605 | +9.27 | 400 | CT |
| 4:50:36 PM | 1.6012 | +9.01 | 690 | CT |
| 4:50:36 PM | 1.6012 | +9.01 | 10 | CT |
| 4:49:52 PM | 1.6016 | +9.04 | 3,085 | CT |
| 4:49:08 PM | 1.6004 | +8.96 | 9,248 | CT |
| 4:49:08 PM | 1.6004 | +8.96 | 10 | CT |
| 4:49:08 PM | 1.6008 | +8.99 | 12,500 | CT |
| 4:49:08 PM | 1.601 | +9.00 | 24,841 | CT |
| 4:49:08 PM | 1.601 | +9.00 | 10 | CT |
| 4:49:08 PM | 1.601 | +9.00 | 18,750 | CT |
| 4:49:00 PM | 1.6022 | +9.08 | 2,495 | CT |
| 4:48:45 PM | 1.605 | +9.27 | 28,875 | CT |
| 4:48:45 PM | 1.605 | +9.27 | 350 | CT |
| 4:48:37 PM | 1.604 | +9.20 | 4,000 | CT |
| 4:46:22 PM | 1.603 | +9.14 | 265 | CT |
| 4:44:46 PM | 1.6014 | +9.03 | 11,860 | CT |
| 4:44:46 PM | 1.6014 | +9.03 | 11,870 | CT |
| 4:44:46 PM | 1.6014 | +9.03 | 12,500 | CT |
| 4:44:46 PM | 1.6014 | +9.03 | 10 | CT |
| 4:44:46 PM | 1.6014 | +9.03 | 10 | CT |
.