You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:00 PM | 2.424 | -9.89 | 10 | CT |
| 5:08:47 PM | 2.4455 | -9.09 | 190 | CT |
| 5:08:47 PM | 2.4455 | -9.09 | 10 | CT |
| 5:08:47 PM | 2.4455 | -9.09 | 10 | CT |
| 5:08:31 PM | 2.445 | -9.11 | 1,500 | CT |
| 5:08:18 PM | 2.44 | -9.29 | 20,000 | CT |
| 5:08:18 PM | 2.435 | -9.48 | 142 | CT |
| 5:07:58 PM | 2.422 | -9.96 | 4,000 | CT |
| 5:07:26 PM | 2.43 | -9.67 | 8,000 | CT |
| 5:06:29 PM | 2.43 | -9.67 | 1,000 | CT |
| 5:06:17 PM | 2.44 | -9.29 | 1,200 | CT |
| 5:06:17 PM | 2.44 | -9.29 | 10 | CT |
| 5:06:11 PM | 2.43 | -9.67 | 300 | CT |
| 5:06:11 PM | 2.425 | -9.85 | 4,990 | CT |
| 5:06:11 PM | 2.425 | -9.85 | 10 | CT |
| 5:06:00 PM | 2.4335 | -9.54 | 5,543 | CT |
| 5:05:49 PM | 2.43 | -9.67 | 5,000 | CT |
| 5:05:37 PM | 2.427 | -9.78 | 490 | CT |
| 5:05:37 PM | 2.427 | -9.78 | 10 | CT |
| 5:05:27 PM | 2.4335 | -9.54 | 3,616 | CT |
.