You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:45 PM | 2.4145 | -10.24 | 640 | CT |
| 5:13:45 PM | 2.4145 | -10.24 | 10 | CT |
| 5:13:41 PM | 2.421 | -10.00 | 500 | CT |
| 5:13:40 PM | 2.4085 | -10.46 | 1,185 | CT |
| 5:13:31 PM | 2.41 | -10.41 | 800 | CT |
| 5:13:26 PM | 2.4195 | -10.06 | 290 | CT |
| 5:13:26 PM | 2.4195 | -10.06 | 10 | CT |
| 5:13:09 PM | 2.4135 | -10.28 | 220 | CT |
| 5:12:47 PM | 2.41 | -10.41 | 1,730 | CT |
| 5:12:47 PM | 2.41 | -10.41 | 10 | CT |
| 5:12:47 PM | 2.41 | -10.41 | 10 | CT |
| 5:12:25 PM | 2.4185 | -10.09 | 2,990 | CT |
| 5:12:25 PM | 2.4185 | -10.09 | 10 | CT |
| 5:12:14 PM | 2.421 | -10.00 | 1,500 | CT |
| 5:12:14 PM | 2.421 | -10.00 | 600 | CT |
| 5:12:12 PM | 2.412 | -10.33 | 490 | CT |
| 5:12:12 PM | 2.412 | -10.33 | 10 | CT |
| 5:12:12 PM | 2.42 | -10.04 | 500 | CT |
| 5:11:59 PM | 2.4195 | -10.06 | 1,200 | CT |
| 5:11:59 PM | 2.41 | -10.41 | 1,575 | CT |
.