You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:38 PM | 2.44 | -9.29 | 76 | CT |
| 5:04:18 PM | 2.42 | -10.04 | 50 | CT |
| 5:04:03 PM | 2.4245 | -9.87 | 500 | CT |
| 5:03:55 PM | 2.419 | -10.07 | 1,400 | CT |
| 5:03:34 PM | 2.43 | -9.67 | 1,500 | CT |
| 5:03:32 PM | 2.426 | -9.81 | 3,700 | CT |
| 5:03:31 PM | 2.42 | -10.04 | 1,477 | CT |
| 5:03:31 PM | 2.42 | -10.04 | 523 | CT |
| 5:03:10 PM | 2.41 | -10.41 | 1,050 | CT |
| 5:02:57 PM | 2.4225 | -9.94 | 820 | CT |
| 5:02:37 PM | 2.4415 | -9.24 | 900 | CT |
| 5:02:34 PM | 2.441 | -9.26 | 15,000 | CT |
| 5:02:31 PM | 2.427 | -9.78 | 500 | CT |
| 5:02:24 PM | 2.44 | -9.29 | 500 | CT |
| 5:02:24 PM | 2.44 | -9.29 | 1,000 | CT |
| 5:02:09 PM | 2.419 | -10.07 | 1,000 | CT |
| 5:02:09 PM | 2.419 | -10.07 | 10,000 | CT |
| 5:01:50 PM | 2.41 | -10.41 | 10,000 | CT |
| 5:01:44 PM | 2.43 | -9.67 | 125 | CT |
| 5:01:34 PM | 2.442 | -9.22 | 2,300 | CT |
.