You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:58 PM | 1.62 | +10.29 | 1,452 | CT |
| 4:37:58 PM | 1.62 | +10.29 | 1,804 | CT |
| 4:37:58 PM | 1.62 | +10.29 | 2,250 | CT |
| 4:37:28 PM | 1.6146 | +9.93 | 5,000 | CT |
| 4:36:33 PM | 1.6124 | +9.78 | 2,590 | CT |
| 4:35:15 PM | 1.6138 | +9.87 | 2,591 | CT |
| 4:34:41 PM | 1.6138 | +9.87 | 1,830 | CT |
| 4:34:41 PM | 1.615 | +9.95 | 2,000 | CT |
| 4:34:41 PM | 1.6152 | +9.97 | 2,170 | CT |
| 4:34:38 PM | 1.6152 | +9.97 | 830 | CT |
| 4:34:07 PM | 1.6222 | +10.44 | 17,386 | CT |
| 4:34:07 PM | 1.6222 | +10.44 | 19,594 | CT |
| 4:34:07 PM | 1.6222 | +10.44 | 10 | CT |
| 4:34:07 PM | 1.6222 | +10.44 | 10 | CT |
| 4:33:20 PM | 1.6164 | +10.05 | 18,750 | CT |
| 4:33:16 PM | 1.62 | +10.29 | 21,870 | CT |
| 4:33:15 PM | 1.6218 | +10.42 | 1,690 | CT |
| 4:33:15 PM | 1.6218 | +10.42 | 10 | CT |
| 4:32:40 PM | 1.6216 | +10.40 | 2,567 | CT |
| 4:32:14 PM | 1.6218 | +10.42 | 400 | CT |
.