You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:48 PM | 2.44 | -9.29 | 2,500 | CT |
| 4:55:40 PM | 2.426 | -9.81 | 25,880 | CT |
| 4:55:40 PM | 2.4265 | -9.80 | 4,485 | CT |
| 4:55:40 PM | 2.4265 | -9.80 | 9,635 | CT |
| 4:55:23 PM | 2.425 | -9.85 | 4,000 | CT |
| 4:55:18 PM | 2.41 | -10.41 | 3,550 | CT |
| 4:55:09 PM | 2.4005 | -10.76 | 3,750 | CT |
| 4:54:59 PM | 2.41 | -10.41 | 6,208 | CT |
| 4:54:57 PM | 2.41 | -10.41 | 7,656 | CT |
| 4:54:57 PM | 2.41 | -10.41 | 4,800 | CT |
| 4:54:55 PM | 2.41 | -10.41 | 11,336 | CT |
| 4:54:52 PM | 2.41 | -10.41 | 60,000 | CT |
| 4:54:49 PM | 2.4225 | -9.94 | 210 | CT |
| 4:54:23 PM | 2.4095 | -10.43 | 1,000 | CT |
| 4:54:04 PM | 2.4095 | -10.43 | 9,000 | CT |
| 4:53:59 PM | 2.40 | -10.78 | 48,585 | CT |
| 4:53:59 PM | 2.40 | -10.78 | 45,855 | CT |
| 4:53:55 PM | 2.402 | -10.71 | 100 | CT |
| 4:53:44 PM | 2.41 | -10.41 | 1,500 | CT |
| 4:53:17 PM | 2.412 | -10.33 | 20 | CT |
.