You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:37 PM | 1.5986 | +8.84 | 240 | CT |
| 4:20:37 PM | 1.5986 | +8.84 | 10 | CT |
| 4:20:37 PM | 1.5986 | +8.84 | 18,750 | CT |
| 4:20:32 PM | 1.6002 | +8.95 | 18,750 | CT |
| 4:20:32 PM | 1.6002 | +8.95 | 10 | CT |
| 4:19:43 PM | 1.5976 | +8.77 | 10,000 | CT |
| 4:19:19 PM | 1.5962 | +8.67 | 3,987 | CT |
| 4:19:19 PM | 1.5962 | +8.67 | 10 | CT |
| 4:18:05 PM | 1.598 | +8.80 | 810 | CT |
| 4:18:04 PM | 1.60 | +8.93 | 2,000 | CT |
| 4:18:04 PM | 1.60 | +8.93 | 5,000 | CT |
| 4:18:04 PM | 1.60 | +8.93 | 1,000 | CT |
| 4:16:38 PM | 1.6084 | +9.50 | 18,750 | CT |
| 4:16:36 PM | 1.6096 | +9.59 | 180 | CT |
| 4:15:54 PM | 1.6056 | +9.31 | 990 | CT |
| 4:15:54 PM | 1.6056 | +9.31 | 990 | CT |
| 4:15:54 PM | 1.6056 | +9.31 | 10 | CT |
| 4:15:54 PM | 1.6056 | +9.31 | 10 | CT |
| 4:15:39 PM | 1.6078 | +9.46 | 1,490 | CT |
| 4:15:39 PM | 1.6078 | +9.46 | 1,490 | CT |
.