You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:23 PM | 1.616 | +10.02 | 900 | CT |
| 4:25:05 PM | 1.618 | +10.16 | 4,000 | CT |
| 4:24:44 PM | 1.614 | +9.89 | 6,000 | CT |
| 4:23:52 PM | 1.6134 | +9.84 | 5,120 | CT |
| 4:23:52 PM | 1.6134 | +9.84 | 10 | CT |
| 4:23:47 PM | 1.615 | +9.95 | 2,500 | CT |
| 4:23:08 PM | 1.6104 | +9.64 | 6,490 | CT |
| 4:23:08 PM | 1.6104 | +9.64 | 6,490 | CT |
| 4:23:08 PM | 1.6104 | +9.64 | 10 | CT |
| 4:23:08 PM | 1.6104 | +9.64 | 10 | CT |
| 4:22:57 PM | 1.6108 | +9.67 | 6,240 | CT |
| 4:22:57 PM | 1.6108 | +9.67 | 18,750 | CT |
| 4:22:57 PM | 1.6108 | +9.67 | 10 | CT |
| 4:22:54 PM | 1.61 | +9.61 | 2,000 | CT |
| 4:22:53 PM | 1.6096 | +9.59 | 2,500 | CT |
| 4:22:32 PM | 1.6032 | +9.15 | 4,990 | CT |
| 4:22:32 PM | 1.6032 | +9.15 | 10 | CT |
| 4:22:13 PM | 1.6018 | +9.06 | 200 | CT |
| 4:20:53 PM | 1.5988 | +8.85 | 9,990 | CT |
| 4:20:53 PM | 1.5988 | +8.85 | 10 | CT |
.