You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:52 PM | 2.46 | -8.55 | 444 | CT |
| 4:57:52 PM | 2.46 | -8.55 | 583 | CT |
| 4:57:52 PM | 2.46 | -8.55 | 7,036 | CT |
| 4:57:52 PM | 2.46 | -8.55 | 9,600 | CT |
| 4:57:52 PM | 2.46 | -8.55 | 400 | CT |
| 4:57:44 PM | 2.4445 | -9.13 | 450 | CT |
| 4:57:42 PM | 2.45 | -8.92 | 115 | CT |
| 4:57:42 PM | 2.45 | -8.92 | 1,000 | CT |
| 4:57:30 PM | 2.44 | -9.29 | 740 | CT |
| 4:57:30 PM | 2.44 | -9.29 | 10 | CT |
| 4:57:25 PM | 2.429 | -9.70 | 990 | CT |
| 4:57:25 PM | 2.429 | -9.70 | 10 | CT |
| 4:57:10 PM | 2.4435 | -9.16 | 190 | CT |
| 4:57:10 PM | 2.4435 | -9.16 | 10 | CT |
| 4:57:04 PM | 2.43 | -9.67 | 500 | CT |
| 4:56:54 PM | 2.42 | -10.04 | 500 | CT |
| 4:56:53 PM | 2.42 | -10.04 | 500 | CT |
| 4:56:50 PM | 2.42 | -10.04 | 300 | CT |
| 4:56:02 PM | 2.45 | -8.92 | 144 | CT |
| 4:56:02 PM | 2.45 | -8.92 | 2,000 | CT |
.