You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:39 PM | 1.6078 | +9.46 | 10 | CT |
| 4:15:39 PM | 1.6078 | +9.46 | 10 | CT |
| 4:15:29 PM | 1.611 | +9.68 | 240 | CT |
| 4:15:29 PM | 1.611 | +9.68 | 10 | CT |
| 4:15:29 PM | 1.6114 | +9.71 | 18,750 | CT |
| 4:15:23 PM | 1.6096 | +9.59 | 990 | CT |
| 4:15:23 PM | 1.6096 | +9.59 | 990 | CT |
| 4:15:23 PM | 1.6096 | +9.59 | 10 | CT |
| 4:15:23 PM | 1.6096 | +9.59 | 10 | CT |
| 4:14:58 PM | 1.6046 | +9.25 | 4,240 | CT |
| 4:14:58 PM | 1.6046 | +9.25 | 18,750 | CT |
| 4:14:58 PM | 1.6046 | +9.25 | 10 | CT |
| 4:14:55 PM | 1.6044 | +9.23 | 2,000 | CT |
| 4:14:31 PM | 1.604 | +9.20 | 890 | CT |
| 4:14:31 PM | 1.604 | +9.20 | 10 | CT |
| 4:14:25 PM | 1.6102 | +9.63 | 8,591 | CT |
| 4:14:25 PM | 1.6102 | +9.63 | 10 | CT |
| 4:14:17 PM | 1.6052 | +9.29 | 4,990 | CT |
| 4:14:17 PM | 1.6052 | +9.29 | 10 | CT |
| 4:13:27 PM | 1.6066 | +9.38 | 3,400 | CT |
.