You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:16 PM | 2.399 | -10.82 | 500 | CT |
| 4:53:10 PM | 2.429 | -9.70 | 4,000 | CT |
| 4:52:59 PM | 2.42 | -10.04 | 19,184 | CT |
| 4:52:48 PM | 2.42 | -10.04 | 15,816 | CT |
| 4:52:47 PM | 2.41 | -10.41 | 1,150 | CT |
| 4:52:44 PM | 2.40 | -10.78 | 61,550 | CT |
| 4:52:44 PM | 2.40 | -10.78 | 4 | CT |
| 4:52:44 PM | 2.40 | -10.78 | 233 | CT |
| 4:52:44 PM | 2.40 | -10.78 | 373 | CT |
| 4:52:44 PM | 2.40 | -10.78 | 273 | CT |
| 4:52:44 PM | 2.40 | -10.78 | 5,059 | CT |
| 4:52:44 PM | 2.40 | -10.78 | 8,530 | CT |
| 4:52:44 PM | 2.40 | -10.78 | 1,600 | CT |
| 4:52:44 PM | 2.40 | -10.78 | 1,600 | CT |
| 4:52:44 PM | 2.40 | -10.78 | 1,600 | CT |
| 4:52:44 PM | 2.40 | -10.78 | 1,600 | CT |
| 4:52:44 PM | 2.40 | -10.78 | 1 | CT |
| 4:52:44 PM | 2.40 | -10.78 | 136 | CT |
| 4:52:44 PM | 2.40 | -10.78 | 122 | CT |
| 4:52:44 PM | 2.40 | -10.78 | 2,989 | CT |
.