You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Call
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,471
Total Quantity: 9,385,687
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:04 PM | 1.60 | +8.93 | 1,000 | CT |
| 4:16:38 PM | 1.6084 | +9.50 | 18,750 | CT |
| 4:16:36 PM | 1.6096 | +9.59 | 180 | CT |
| 4:15:54 PM | 1.6056 | +9.31 | 990 | CT |
| 4:15:54 PM | 1.6056 | +9.31 | 990 | CT |
| 4:15:54 PM | 1.6056 | +9.31 | 10 | CT |
| 4:15:54 PM | 1.6056 | +9.31 | 10 | CT |
| 4:15:39 PM | 1.6078 | +9.46 | 1,490 | CT |
| 4:15:39 PM | 1.6078 | +9.46 | 1,490 | CT |
| 4:15:39 PM | 1.6078 | +9.46 | 10 | CT |
| 4:15:39 PM | 1.6078 | +9.46 | 10 | CT |
| 4:15:29 PM | 1.611 | +9.68 | 240 | CT |
| 4:15:29 PM | 1.611 | +9.68 | 10 | CT |
| 4:15:29 PM | 1.6114 | +9.71 | 18,750 | CT |
| 4:15:23 PM | 1.6096 | +9.59 | 990 | CT |
| 4:15:23 PM | 1.6096 | +9.59 | 990 | CT |
| 4:15:23 PM | 1.6096 | +9.59 | 10 | CT |
| 4:15:23 PM | 1.6096 | +9.59 | 10 | CT |
| 4:14:58 PM | 1.6046 | +9.25 | 4,240 | CT |
| 4:14:58 PM | 1.6046 | +9.25 | 18,750 | CT |
.