You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:27 PM | 2.455 | -8.74 | 3,990 | CT |
| 5:00:27 PM | 2.455 | -8.74 | 10 | CT |
| 5:00:03 PM | 2.436 | -9.44 | 2,800 | CT |
| 5:00:01 PM | 2.44 | -9.29 | 17,934 | CT |
| 5:00:01 PM | 2.44 | -9.29 | 8,956 | CT |
| 4:59:58 PM | 2.44 | -9.29 | 7,860 | CT |
| 4:59:53 PM | 2.44 | -9.29 | 250 | CT |
| 4:59:13 PM | 2.44 | -9.29 | 300 | CT |
| 4:59:12 PM | 2.449 | -8.96 | 490 | CT |
| 4:59:12 PM | 2.449 | -8.96 | 10 | CT |
| 4:58:45 PM | 2.4505 | -8.90 | 60 | CT |
| 4:58:45 PM | 2.4505 | -8.90 | 69 | CT |
| 4:58:45 PM | 2.4505 | -8.90 | 10 | CT |
| 4:58:45 PM | 2.4505 | -8.90 | 10 | CT |
| 4:58:21 PM | 2.453 | -8.81 | 2,090 | CT |
| 4:58:21 PM | 2.453 | -8.81 | 10 | CT |
| 4:58:15 PM | 2.4565 | -8.68 | 2,990 | CT |
| 4:58:15 PM | 2.4565 | -8.68 | 10 | CT |
| 4:57:53 PM | 2.46 | -8.55 | 500 | CT |
| 4:57:53 PM | 2.46 | -8.55 | 1,937 | CT |
.