You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 1.6224 | +10.46 | 2,000 | CT |
| 5:35:19 PM | 1.6224 | +10.46 | 1,348 | CT |
| 5:35:19 PM | 1.6224 | +10.46 | 652 | CT |
| 5:35:19 PM | 1.6224 | +10.46 | 7,500 | CT |
| 5:35:19 PM | 1.6224 | +10.46 | 6 | CT |
| 5:35:19 PM | 1.6224 | +10.46 | 100 | CT |
| 5:35:19 PM | 1.6224 | +10.46 | 2,000 | CT |
| 5:35:19 PM | 1.6224 | +10.46 | 3,000 | CT |
| 5:29:57 PM | 1.6184 | +10.19 | 2,612 | CT |
| 5:29:57 PM | 1.6184 | +10.19 | 10 | CT |
| 5:29:47 PM | 1.6186 | +10.20 | 4,990 | CT |
| 5:29:47 PM | 1.6186 | +10.20 | 10 | CT |
| 5:29:34 PM | 1.6182 | +10.17 | 8,819 | CT |
| 5:29:34 PM | 1.6182 | +10.17 | 10 | CT |
| 5:29:27 PM | 1.6174 | +10.12 | 13,240 | CT |
| 5:29:27 PM | 1.6174 | +10.12 | 18,750 | CT |
| 5:29:27 PM | 1.6174 | +10.12 | 10 | CT |
| 5:29:26 PM | 1.617 | +10.09 | 4,990 | CT |
| 5:29:26 PM | 1.617 | +10.09 | 10 | CT |
| 5:29:09 PM | 1.6184 | +10.19 | 11,192 | CT |
.