You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:27 PM | 2.4335 | -9.54 | 10 | CT |
| 5:05:27 PM | 2.4325 | -9.57 | 4,364 | CT |
| 5:05:27 PM | 2.4325 | -9.57 | 10 | CT |
| 5:05:27 PM | 2.424 | -9.89 | 12,500 | CT |
| 5:05:20 PM | 2.4245 | -9.87 | 120 | CT |
| 5:05:20 PM | 2.4245 | -9.87 | 10 | CT |
| 5:04:49 PM | 2.4535 | -8.79 | 2,400 | CT |
| 5:04:48 PM | 2.44 | -9.29 | 40 | CT |
| 5:04:48 PM | 2.44 | -9.29 | 10 | CT |
| 5:04:44 PM | 2.45 | -8.92 | 400 | CT |
| 5:04:44 PM | 2.45 | -8.92 | 1,400 | CT |
| 5:04:44 PM | 2.45 | -8.92 | 18,000 | CT |
| 5:04:44 PM | 2.45 | -8.92 | 2,000 | CT |
| 5:04:38 PM | 2.425 | -9.85 | 904 | CT |
| 5:04:38 PM | 2.425 | -9.85 | 96 | CT |
| 5:04:38 PM | 2.4415 | -9.24 | 1,824 | CT |
| 5:04:38 PM | 2.4415 | -9.24 | 4 | CT |
| 5:04:38 PM | 2.4415 | -9.24 | 172 | CT |
| 5:04:38 PM | 2.44 | -9.29 | 5,000 | CT |
| 5:04:38 PM | 2.44 | -9.29 | 2,424 | CT |
.