You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:46 PM | 1.6026 | +9.11 | 18,750 | CT |
| 4:42:06 PM | 1.609 | +9.55 | 3,200 | CT |
| 4:41:58 PM | 1.61 | +9.61 | 10,000 | CT |
| 4:41:33 PM | 1.6082 | +9.49 | 3,990 | CT |
| 4:41:33 PM | 1.6082 | +9.49 | 10 | CT |
| 4:41:30 PM | 1.61 | +9.61 | 15,000 | CT |
| 4:40:50 PM | 1.61 | +9.61 | 3,500 | CT |
| 4:40:50 PM | 1.61 | +9.61 | 6,500 | CT |
| 4:40:47 PM | 1.61 | +9.61 | 1,200 | CT |
| 4:40:40 PM | 1.6066 | +9.38 | 130 | CT |
| 4:40:21 PM | 1.61 | +9.61 | 110 | CT |
| 4:40:21 PM | 1.61 | +9.61 | 10 | CT |
| 4:40:17 PM | 1.6048 | +9.26 | 15,149 | CT |
| 4:40:17 PM | 1.605 | +9.27 | 24,841 | CT |
| 4:40:17 PM | 1.605 | +9.27 | 10 | CT |
| 4:40:02 PM | 1.6084 | +9.50 | 126 | CT |
| 4:39:37 PM | 1.61 | +9.61 | 8,350 | CT |
| 4:39:37 PM | 1.61 | +9.61 | 1,000 | CT |
| 4:38:57 PM | 1.6114 | +9.71 | 800 | CT |
| 4:38:12 PM | 1.6166 | +10.06 | 2,500 | CT |
.