You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:12 PM | 1.623 | +10.50 | 1,000 | CT |
| 4:32:07 PM | 1.62 | +10.29 | 4,000 | CT |
| 4:31:31 PM | 1.619 | +10.23 | 1,800 | CT |
| 4:31:24 PM | 1.62 | +10.29 | 360 | CT |
| 4:31:19 PM | 1.62 | +10.29 | 18,750 | CT |
| 4:30:03 PM | 1.63 | +10.97 | 2,500 | CT |
| 4:30:03 PM | 1.63 | +10.97 | 10,000 | CT |
| 4:30:03 PM | 1.63 | +10.97 | 5,000 | CT |
| 4:30:03 PM | 1.63 | +10.97 | 500 | CT |
| 4:30:03 PM | 1.63 | +10.97 | 167 | CT |
| 4:30:03 PM | 1.63 | +10.97 | 1,250 | CT |
| 4:30:03 PM | 1.63 | +10.97 | 1,500 | CT |
| 4:30:03 PM | 1.628 | +10.84 | 20,000 | CT |
| 4:30:03 PM | 1.628 | +10.84 | 4,600 | CT |
| 4:29:33 PM | 1.6226 | +10.47 | 307,541 | CT |
| 4:29:32 PM | 1.6226 | +10.47 | 15,545 | CT |
| 4:29:32 PM | 1.6226 | +10.47 | 25,000 | CT |
| 4:29:32 PM | 1.6226 | +10.47 | 35,751 | CT |
| 4:29:28 PM | 1.6214 | +10.39 | 3,342 | CT |
| 4:29:28 PM | 1.6214 | +10.39 | 10 | CT |
.