You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:32 PM | 2.4405 | -9.28 | 2,500 | CT |
| 5:01:23 PM | 2.426 | -9.81 | 400 | CT |
| 5:01:19 PM | 2.424 | -9.89 | 749 | CT |
| 5:01:16 PM | 2.4305 | -9.65 | 645 | CT |
| 5:01:16 PM | 2.4305 | -9.65 | 10 | CT |
| 5:01:13 PM | 2.45 | -8.92 | 2,000 | CT |
| 5:01:04 PM | 2.436 | -9.44 | 150 | CT |
| 5:00:34 PM | 2.4105 | -10.39 | 4,800 | CT |
| 5:00:34 PM | 2.4105 | -10.39 | 1,600 | CT |
| 5:00:34 PM | 2.411 | -10.37 | 12,800 | CT |
| 5:00:34 PM | 2.411 | -10.37 | 12,800 | CT |
| 5:00:34 PM | 2.411 | -10.37 | 4,743 | CT |
| 5:00:34 PM | 2.411 | -10.37 | 57 | CT |
| 5:00:34 PM | 2.411 | -10.37 | 4,800 | CT |
| 5:00:33 PM | 2.40 | -10.78 | 190 | CT |
| 5:00:33 PM | 2.40 | -10.78 | 500 | CT |
| 5:00:33 PM | 2.40 | -10.78 | 417 | CT |
| 5:00:33 PM | 2.41 | -10.41 | 10,000 | CT |
| 5:00:33 PM | 2.42 | -10.04 | 500 | CT |
| 5:00:32 PM | 2.426 | -9.81 | 2,500 | CT |
.