Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.54.46 | 8,116 | +17,44 | 12.234 | CT |
| 15.54.46 | 8,117 | +17,45 | 16.693 | CT |
| 15.54.46 | 8,118 | +17,46 | 2.821 | CT |
| 15.54.46 | 8,12 | +17,49 | 2.306 | CT |
| 15.54.46 | 8,12 | +17,49 | 5.594 | CT |
| 15.54.46 | 8,121 | +17,51 | 2.156 | CT |
| 15.54.12 | 8,132 | +17,67 | 1.000 | CT |
| 15.53.38 | 8,134 | +17,70 | 150 | CT |
| 15.52.58 | 8,101 | +17,22 | 127 | CT |
| 15.52.54 | 8,102 | +17,23 | 500 | CT |
| 15.52.42 | 8,114 | +17,41 | 50 | CT |
| 15.52.11 | 8,087 | +17,02 | 250 | CT |
| 15.52.11 | 8,091 | +17,07 | 500 | CT |
| 15.52.05 | 8,10 | +17,20 | 300 | CT |
| 15.51.55 | 8,10 | +17,20 | 50 | CT |
| 15.51.09 | 8,129 | +17,62 | 648 | CT |
| 15.51.09 | 8,129 | +17,62 | 1.352 | CT |
| 15.50.00 | 8,159 | +18,06 | 500 | CT |
| 15.49.54 | 8,144 | +17,84 | 304 | CT |
| 15.49.51 | 8,15 | +17,93 | 3.000 | CT |
.