Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
0,974
-11,82%
Fase:
Inaccessible
Ultimo Contratto:
01/06/26 17.35.21
Venue:
Milan
Contratti
Numero Contratti: 677
Quantità Totale: 3.394.883
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.25.48 | 1,1264 | +1,97 | 10 | CT |
| 13.21.10 | 1,1178 | +1,20 | 2.158 | CT |
| 13.21.10 | 1,1178 | +1,20 | 1.800 | CT |
| 13.21.10 | 1,1178 | +1,20 | 1.800 | CT |
| 13.21.10 | 1,1178 | +1,20 | 2.598 | CT |
| 13.21.10 | 1,1178 | +1,20 | 8.911 | CT |
| 13.21.10 | 1,1178 | +1,20 | 24.266 | CT |
| 13.21.10 | 1,1172 | +1,14 | 26.931 | CT |
| 13.21.10 | 1,1178 | +1,20 | 26.931 | CT |
| 13.21.10 | 1,1178 | +1,20 | 8.911 | CT |
| 13.20.09 | 1,116 | +1,03 | 400 | CT |
| 13.19.21 | 1,12 | +1,39 | 800 | CT |
| 13.14.30 | 1,1246 | +1,81 | 6.180 | CT |
| 13.14.30 | 1,1246 | +1,81 | 6.186 | CT |
| 13.14.30 | 1,1246 | +1,81 | 10 | CT |
| 13.14.30 | 1,1246 | +1,81 | 17.614 | CT |
| 13.14.30 | 1,1246 | +1,81 | 10 | CT |
| 13.12.13 | 1,1266 | +1,99 | 2.990 | CT |
| 13.12.13 | 1,1266 | +1,99 | 10 | CT |
| 13.11.44 | 1,1216 | +1,54 | 15.475 | CT |
.