Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.49.51 | 8,15 | +17,93 | 2.000 | CT |
| 15.49.40 | 8,143 | +17,83 | 650 | CT |
| 15.49.25 | 8,146 | +17,87 | 500 | CT |
| 15.49.06 | 8,17 | +18,22 | 650 | CT |
| 15.49.06 | 8,17 | +18,22 | 1.000 | CT |
| 15.48.49 | 8,20 | +18,65 | 514 | CT |
| 15.48.36 | 8,212 | +18,83 | 100 | CT |
| 15.48.21 | 8,207 | +18,75 | 100 | CT |
| 15.48.18 | 8,208 | +18,77 | 930 | CT |
| 15.48.18 | 8,21 | +18,80 | 70 | CT |
| 15.47.57 | 8,203 | +18,69 | 15 | CT |
| 15.47.45 | 8,207 | +18,75 | 754 | CT |
| 15.47.39 | 8,22 | +18,94 | 50 | CT |
| 15.47.38 | 8,212 | +18,83 | 100 | CT |
| 15.47.32 | 8,206 | +18,74 | 4.350 | CT |
| 15.47.32 | 8,196 | +18,59 | 1.650 | CT |
| 15.47.27 | 8,174 | +18,28 | 200 | CT |
| 15.46.32 | 8,158 | +18,04 | 119 | CT |
| 15.46.32 | 8,158 | +18,04 | 1.531 | CT |
| 15.46.10 | 8,212 | +18,83 | 140 | CT |
.