Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.44.21 | 8,188 | +18,48 | 1.803 | CT |
| 15.44.20 | 8,19 | +18,51 | 150 | CT |
| 15.43.42 | 8,182 | +18,39 | 500 | CT |
| 15.43.13 | 8,175 | +18,29 | 887 | CT |
| 15.43.10 | 8,19 | +18,51 | 200 | CT |
| 15.43.10 | 8,19 | +18,51 | 100 | CT |
| 15.43.10 | 8,19 | +18,51 | 278 | CT |
| 15.43.10 | 8,19 | +18,51 | 100 | CT |
| 15.43.10 | 8,19 | +18,51 | 350 | CT |
| 15.43.10 | 8,19 | +18,51 | 250 | CT |
| 15.43.10 | 8,19 | +18,51 | 200 | CT |
| 15.43.10 | 8,19 | +18,51 | 250 | CT |
| 15.43.10 | 8,19 | +18,51 | 250 | CT |
| 15.43.10 | 8,19 | +18,51 | 200 | CT |
| 15.43.10 | 8,19 | +18,51 | 62 | CT |
| 15.43.10 | 8,19 | +18,51 | 50 | CT |
| 15.43.10 | 8,19 | +18,51 | 10 | CT |
| 15.40.19 | 8,058 | +16,60 | 30 | CT |
| 15.38.42 | 8,012 | +15,93 | 1.000 | CT |
| 15.38.00 | 8,05 | +16,48 | 300 | CT |
