Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.11.52 | 8,222 | +18,97 | 2.821 | CT |
| 16.11.52 | 8,23 | +19,09 | 2.306 | CT |
| 16.11.52 | 8,23 | +19,09 | 5.594 | CT |
| 16.11.52 | 8,23 | +19,09 | 2.528 | CT |
| 16.11.27 | 8,265 | +19,59 | 998 | CT |
| 16.10.43 | 8,272 | +19,69 | 800 | CT |
| 16.10.07 | 8,30 | +20,10 | 1.000 | CT |
| 16.10.07 | 8,30 | +20,10 | 15 | CT |
| 16.10.07 | 8,30 | +20,10 | 200 | CT |
| 16.10.07 | 8,285 | +19,88 | 6.485 | CT |
| 16.10.07 | 8,28 | +19,81 | 250 | CT |
| 16.10.05 | 8,275 | +19,74 | 38 | CT |
| 16.10.05 | 8,27 | +19,66 | 100 | CT |
| 16.10.05 | 8,26 | +19,52 | 306 | CT |
| 16.10.03 | 8,256 | +19,46 | 100 | CT |
| 16.09.54 | 8,25 | +19,37 | 200 | CT |
| 16.09.54 | 8,25 | +19,37 | 2.500 | CT |
| 16.09.49 | 8,248 | +19,35 | 50 | CT |
| 16.09.25 | 8,248 | +19,35 | 125 | CT |
| 16.09.21 | 8,245 | +19,30 | 1.650 | CT |
.