Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
0,974
-11,82%
Fase:
Inaccessible
Ultimo Contratto:
01/06/26 17.35.21
Venue:
Milan
Contratti
Numero Contratti: 677
Quantità Totale: 3.394.883
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.29.17 | 1,00 | -9,47 | 200 | CT |
| 15.29.17 | 1,00 | -9,47 | 1.800 | CT |
| 15.29.17 | 1,0002 | -9,45 | 200 | CT |
| 15.29.03 | 1,003 | -9,20 | 26.436 | CT |
| 15.28.46 | 1,0008 | -9,40 | 190 | CT |
| 15.28.46 | 1,0008 | -9,40 | 10 | CT |
| 15.28.32 | 1,005 | -9,02 | 250 | CT |
| 15.28.23 | 1,008 | -8,75 | 2.490 | CT |
| 15.28.23 | 1,008 | -8,75 | 2.490 | CT |
| 15.28.23 | 1,008 | -8,75 | 10 | CT |
| 15.28.23 | 1,008 | -8,75 | 10 | CT |
| 15.28.02 | 1,01 | -8,56 | 1.700 | CT |
| 15.27.50 | 1,0114 | -8,44 | 150 | CT |
| 15.27.40 | 1,01 | -8,56 | 400 | CT |
| 15.25.22 | 1,0004 | -9,43 | 33.313 | CT |
| 15.25.04 | 1,0024 | -9,25 | 30.170 | CT |
| 15.25.04 | 1,0024 | -9,25 | 10 | CT |
| 15.24.21 | 0,9997 | -9,50 | 29.539 | CT |
| 15.24.14 | 1,0008 | -9,40 | 1.800 | CT |
| 15.24.14 | 1,0008 | -9,40 | 73.117 | CT |
.