Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.46.10 | 8,213 | +18,84 | 1.207 | CT |
| 15.46.10 | 8,221 | +18,96 | 2.306 | CT |
| 15.46.10 | 8,221 | +18,96 | 1.865 | CT |
| 15.46.10 | 8,221 | +18,96 | 3.729 | CT |
| 15.46.10 | 8,222 | +18,97 | 2.540 | CT |
| 15.45.59 | 8,20 | +18,65 | 30 | CT |
| 15.45.59 | 8,20 | +18,65 | 1.650 | CT |
| 15.45.59 | 8,20 | +18,65 | 5.000 | CT |
| 15.45.59 | 8,20 | +18,65 | 300 | CT |
| 15.45.59 | 8,198 | +18,62 | 250 | CT |
| 15.45.59 | 8,19 | +18,51 | 100 | CT |
| 15.45.58 | 8,18 | +18,36 | 25 | CT |
| 15.45.39 | 8,145 | +17,86 | 500 | CT |
| 15.45.38 | 8,137 | +17,74 | 100 | CT |
| 15.45.38 | 8,137 | +17,74 | 25 | CT |
| 15.45.18 | 8,12 | +17,49 | 300 | CT |
| 15.45.08 | 8,137 | +17,74 | 200 | CT |
| 15.44.40 | 8,17 | +18,22 | 1.450 | CT |
| 15.44.30 | 8,17 | +18,22 | 200 | CT |
| 15.44.29 | 8,18 | +18,36 | 1.000 | CT |
.