Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.01.20 | 8,132 | +17,67 | 4.030 | CT |
| 16.01.08 | 8,221 | +18,96 | 1.000 | CT |
| 16.00.29 | 8,22 | +18,94 | 1.300 | CT |
| 15.59.39 | 8,22 | +18,94 | 1.350 | CT |
| 15.59.39 | 8,22 | +18,94 | 150 | CT |
| 15.59.39 | 8,22 | +18,94 | 850 | CT |
| 15.59.39 | 8,22 | +18,94 | 1.150 | CT |
| 15.59.39 | 8,22 | +18,94 | 1.500 | CT |
| 15.59.39 | 8,22 | +18,94 | 4.000 | CT |
| 15.59.13 | 8,20 | +18,65 | 100 | CT |
| 15.59.13 | 8,20 | +18,65 | 599 | CT |
| 15.59.11 | 8,192 | +18,54 | 150 | CT |
| 15.59.07 | 8,20 | +18,65 | 401 | CT |
| 15.59.07 | 8,20 | +18,65 | 599 | CT |
| 15.59.07 | 8,194 | +18,56 | 15 | CT |
| 15.58.06 | 8,175 | +18,29 | 1.200 | CT |
| 15.57.51 | 8,179 | +18,35 | 2.445 | CT |
| 15.57.51 | 8,18 | +18,36 | 1.155 | CT |
| 15.57.15 | 8,175 | +18,29 | 200 | CT |
| 15.56.45 | 8,187 | +18,46 | 200 | CT |
.