Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.02.13 | 8,22 | +18,94 | 636 | CT |
| 16.02.10 | 8,20 | +18,65 | 250 | CT |
| 16.01.49 | 8,207 | +18,75 | 1.864 | CT |
| 16.01.32 | 8,18 | +18,36 | 285 | CT |
| 16.01.20 | 7,922 | +14,63 | 296 | CT |
| 16.01.20 | 7,922 | +14,63 | 50 | CT |
| 16.01.20 | 7,871 | +13,89 | 11.545 | CT |
| 16.01.20 | 7,871 | +13,89 | 10 | CT |
| 16.01.20 | 7,89 | +14,17 | 100 | CT |
| 16.01.20 | 7,90 | +14,31 | 1.000 | CT |
| 16.01.20 | 7,916 | +14,54 | 750 | CT |
| 16.01.20 | 7,999 | +15,74 | 1.500 | CT |
| 16.01.20 | 8,04 | +16,34 | 200 | CT |
| 16.01.20 | 8,056 | +16,57 | 1.250 | CT |
| 16.01.20 | 8,057 | +16,58 | 7.447 | CT |
| 16.01.20 | 8,08 | +16,92 | 300 | CT |
| 16.01.20 | 8,12 | +17,49 | 25 | CT |
| 16.01.20 | 8,124 | +17,55 | 8.359 | CT |
| 16.01.20 | 8,13 | +17,64 | 1.250 | CT |
| 16.01.20 | 8,132 | +17,67 | 12.234 | CT |
.