Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.05.40 | 8,228 | +19,06 | 100 | CT |
| 16.05.15 | 8,233 | +19,13 | 300 | CT |
| 16.04.55 | 8,242 | +19,26 | 300 | CT |
| 16.04.14 | 8,26 | +19,52 | 750 | CT |
| 16.03.59 | 8,25 | +19,37 | 500 | CT |
| 16.03.59 | 8,25 | +19,37 | 200 | CT |
| 16.03.59 | 8,25 | +19,37 | 210 | CT |
| 16.03.59 | 8,25 | +19,37 | 400 | CT |
| 16.03.59 | 8,25 | +19,37 | 250 | CT |
| 16.03.57 | 8,23 | +19,09 | 100 | CT |
| 16.03.44 | 8,219 | +18,93 | 99 | CT |
| 16.03.33 | 8,22 | +18,94 | 1.650 | CT |
| 16.03.33 | 8,22 | +18,94 | 550 | CT |
| 16.03.19 | 8,20 | +18,65 | 200 | CT |
| 16.02.51 | 8,183 | +18,41 | 750 | CT |
| 16.02.42 | 8,19 | +18,51 | 1.650 | CT |
| 16.02.37 | 8,201 | +18,67 | 450 | CT |
| 16.02.29 | 8,23 | +19,09 | 125 | CT |
| 16.02.29 | 8,21 | +18,80 | 1.250 | CT |
| 16.02.16 | 8,18 | +18,36 | 402 | CT |
.