You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:38 PM | 7.40 | +7.08 | 500 | CT |
| 1:25:38 PM | 7.40 | +7.08 | 676 | CT |
| 1:25:38 PM | 7.40 | +7.08 | 500 | CT |
| 1:25:38 PM | 7.40 | +7.08 | 300 | CT |
| 1:25:38 PM | 7.40 | +7.08 | 239 | CT |
| 1:25:38 PM | 7.40 | +7.08 | 60 | CT |
| 1:25:38 PM | 7.40 | +7.08 | 3,110 | CT |
| 1:25:38 PM | 7.40 | +7.08 | 50 | CT |
| 1:25:38 PM | 7.40 | +7.08 | 400 | CT |
| 1:25:37 PM | 7.39 | +6.93 | 120 | CT |
| 1:25:36 PM | 7.385 | +6.86 | 500 | CT |
| 1:25:36 PM | 7.378 | +6.76 | 4,030 | CT |
| 1:25:36 PM | 7.37 | +6.64 | 201 | CT |
| 1:24:54 PM | 7.37 | +6.64 | 220 | CT |
| 1:24:47 PM | 7.377 | +6.74 | 79 | CT |
| 1:24:40 PM | 7.377 | +6.74 | 171 | CT |
| 1:23:52 PM | 7.38 | +6.79 | 220 | CT |
| 1:23:52 PM | 7.38 | +6.79 | 220 | CT |
| 1:23:52 PM | 7.38 | +6.79 | 1,000 | CT |
| 1:21:32 PM | 7.379 | +6.77 | 600 | CT |
.