You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:38:51 AM | 7.18 | +3.89 | 300 | CT |
| 11:38:51 AM | 7.18 | +3.89 | 500 | CT |
| 11:38:51 AM | 7.18 | +3.89 | 50 | CT |
| 11:37:16 AM | 7.172 | +3.78 | 30 | CT |
| 11:37:11 AM | 7.176 | +3.83 | 50 | CT |
| 11:33:00 AM | 7.15 | +3.46 | 510 | CT |
| 11:31:40 AM | 7.15 | +3.46 | 140 | CT |
| 11:30:49 AM | 7.119 | +3.01 | 400 | CT |
| 11:30:35 AM | 7.13 | +3.17 | 999 | CT |
| 11:25:47 AM | 7.144 | +3.37 | 2,500 | CT |
| 11:20:33 AM | 7.10 | +2.73 | 100 | CT |
| 11:16:55 AM | 7.103 | +2.78 | 600 | CT |
| 11:15:02 AM | 7.08 | +2.45 | 700 | CT |
| 11:09:03 AM | 7.062 | +2.18 | 750 | CT |
| 11:05:59 AM | 7.08 | +2.45 | 1,000 | CT |
| 11:03:31 AM | 7.08 | +2.45 | 100 | CT |
| 11:03:08 AM | 7.08 | +2.45 | 900 | CT |
| 11:03:08 AM | 7.08 | +2.45 | 100 | CT |
| 11:02:36 AM | 7.091 | +2.60 | 360 | CT |
| 11:00:10 AM | 7.09 | +2.59 | 800 | CT |
.