You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:00:59 PM | 7.18 | +3.89 | 1,542 | CT |
| 11:59:57 AM | 7.18 | +3.89 | 2,000 | CT |
| 11:58:40 AM | 7.171 | +3.76 | 400 | CT |
| 11:58:33 AM | 7.19 | +4.04 | 70 | CT |
| 11:57:38 AM | 7.185 | +3.96 | 850 | CT |
| 11:54:17 AM | 7.171 | +3.76 | 175 | CT |
| 11:52:08 AM | 7.162 | +3.63 | 2,000 | CT |
| 11:45:55 AM | 7.20 | +4.18 | 400 | CT |
| 11:45:55 AM | 7.20 | +4.18 | 1,380 | CT |
| 11:45:55 AM | 7.20 | +4.18 | 129 | CT |
| 11:45:55 AM | 7.20 | +4.18 | 200 | CT |
| 11:45:55 AM | 7.20 | +4.18 | 100 | CT |
| 11:45:55 AM | 7.20 | +4.18 | 102 | CT |
| 11:45:52 AM | 7.199 | +4.17 | 1,500 | CT |
| 11:45:52 AM | 7.198 | +4.15 | 1,500 | CT |
| 11:45:48 AM | 7.194 | +4.09 | 690 | CT |
| 11:45:48 AM | 7.19 | +4.04 | 1,650 | CT |
| 11:45:48 AM | 7.19 | +4.04 | 200 | CT |
| 11:44:29 AM | 7.172 | +3.78 | 149 | CT |
| 11:42:19 AM | 7.167 | +3.70 | 285 | CT |
.