You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 8.393 | +21.44 | 40 | CT |
| 5:35:03 PM | 8.393 | +21.44 | 100 | CT |
| 5:35:03 PM | 8.393 | +21.44 | 1,929 | CT |
| 5:35:03 PM | 8.393 | +21.44 | 125 | CT |
| 5:35:03 PM | 8.393 | +21.44 | 276 | CT |
| 5:35:03 PM | 8.393 | +21.44 | 829 | CT |
| 5:35:03 PM | 8.393 | +21.44 | 1,841 | CT |
| 5:35:03 PM | 8.393 | +21.44 | 50 | CT |
| 5:35:03 PM | 8.393 | +21.44 | 2,923 | CT |
| 5:35:03 PM | 8.393 | +21.44 | 3,077 | CT |
| 5:35:03 PM | 8.393 | +21.44 | 560 | CT |
| 5:35:03 PM | 8.393 | +21.44 | 290 | CT |
| 5:29:43 PM | 8.393 | +21.44 | 399 | CT |
| 5:29:41 PM | 8.38 | +21.26 | 1,818 | CT |
| 5:29:40 PM | 8.38 | +21.26 | 91 | CT |
| 5:29:40 PM | 8.38 | +21.26 | 91 | CT |
| 5:29:15 PM | 8.347 | +20.78 | 159 | CT |
| 5:29:15 PM | 8.347 | +20.78 | 691 | CT |
| 5:29:06 PM | 8.38 | +21.26 | 1,000 | CT |
| 5:28:45 PM | 8.36 | +20.97 | 29,000 | CT |
.