You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:05:54 PM | 7.214 | +4.38 | 854 | CT |
| 12:05:54 PM | 7.216 | +4.41 | 4,431 | CT |
| 12:05:54 PM | 7.217 | +4.43 | 4,030 | CT |
| 12:05:54 PM | 7.22 | +4.47 | 100 | CT |
| 12:05:54 PM | 7.222 | +4.50 | 5,595 | CT |
| 12:05:54 PM | 7.222 | +4.50 | 1,864 | CT |
| 12:05:52 PM | 7.24 | +4.76 | 300 | CT |
| 12:05:47 PM | 7.226 | +4.56 | 269 | CT |
| 12:05:47 PM | 7.22 | +4.47 | 350 | CT |
| 12:05:46 PM | 7.213 | +4.37 | 112 | CT |
| 12:04:45 PM | 7.22 | +4.47 | 100 | CT |
| 12:04:45 PM | 7.22 | +4.47 | 500 | CT |
| 12:03:50 PM | 7.21 | +4.33 | 2,500 | CT |
| 12:03:50 PM | 7.21 | +4.33 | 1,602 | CT |
| 12:03:50 PM | 7.21 | +4.33 | 300 | CT |
| 12:03:36 PM | 7.20 | +4.18 | 2,000 | CT |
| 12:03:36 PM | 7.199 | +4.17 | 1,200 | CT |
| 12:02:16 PM | 7.177 | +3.85 | 500 | CT |
| 12:01:54 PM | 7.172 | +3.78 | 1,500 | CT |
| 12:01:17 PM | 7.18 | +3.89 | 458 | CT |
.