You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:13:12 PM | 7.366 | +6.58 | 4,030 | CT |
| 1:12:58 PM | 7.351 | +6.37 | 1,000 | CT |
| 1:12:40 PM | 7.356 | +6.44 | 1,864 | CT |
| 1:11:00 PM | 7.317 | +5.87 | 20 | CT |
| 1:10:51 PM | 7.337 | +6.16 | 1,000 | CT |
| 1:10:32 PM | 7.35 | +6.35 | 570 | CT |
| 1:10:32 PM | 7.35 | +6.35 | 1,667 | CT |
| 1:10:32 PM | 7.35 | +6.35 | 1,250 | CT |
| 1:10:32 PM | 7.35 | +6.35 | 350 | CT |
| 1:10:15 PM | 7.34 | +6.21 | 310 | CT |
| 1:08:56 PM | 7.305 | +5.70 | 500 | CT |
| 1:08:16 PM | 7.30 | +5.63 | 1,000 | CT |
| 1:08:16 PM | 7.30 | +5.63 | 200 | CT |
| 1:08:16 PM | 7.30 | +5.63 | 500 | CT |
| 1:08:16 PM | 7.30 | +5.63 | 127 | CT |
| 1:08:16 PM | 7.30 | +5.63 | 1,200 | CT |
| 1:08:16 PM | 7.30 | +5.63 | 730 | CT |
| 1:08:16 PM | 7.30 | +5.63 | 200 | CT |
| 1:08:16 PM | 7.30 | +5.63 | 200 | CT |
| 1:08:16 PM | 7.30 | +5.63 | 200 | CT |
.