You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:56:50 AM | 7.096 | +2.68 | 810 | CT |
| 10:51:20 AM | 7.09 | +2.59 | 500 | CT |
| 10:50:34 AM | 7.09 | +2.59 | 100 | CT |
| 10:48:18 AM | 7.094 | +2.65 | 250 | CT |
| 10:48:18 AM | 7.10 | +2.73 | 100 | CT |
| 10:48:18 AM | 7.10 | +2.73 | 1 | CT |
| 10:48:18 AM | 7.10 | +2.73 | 2,499 | CT |
| 10:48:18 AM | 7.10 | +2.73 | 500 | CT |
| 10:48:18 AM | 7.10 | +2.73 | 100 | CT |
| 10:47:58 AM | 7.113 | +2.92 | 750 | CT |
| 10:47:57 AM | 7.115 | +2.95 | 500 | CT |
| 10:44:05 AM | 7.115 | +2.95 | 150 | CT |
| 10:43:49 AM | 7.132 | +3.20 | 100 | CT |
| 10:43:47 AM | 7.116 | +2.97 | 25 | CT |
| 10:43:24 AM | 7.134 | +3.23 | 691 | CT |
| 10:40:57 AM | 7.144 | +3.37 | 800 | CT |
| 10:39:37 AM | 7.144 | +3.37 | 15 | CT |
| 10:26:27 AM | 7.176 | +3.83 | 20 | CT |
| 10:26:06 AM | 7.18 | +3.89 | 180 | CT |
| 10:26:05 AM | 7.18 | +3.89 | 820 | CT |
.