You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:08:16 PM | 7.30 | +5.63 | 135 | CT |
| 1:08:16 PM | 7.298 | +5.60 | 1,000 | CT |
| 1:06:57 PM | 7.285 | +5.41 | 200 | CT |
| 1:06:27 PM | 7.28 | +5.34 | 87 | CT |
| 1:05:34 PM | 7.28 | +5.34 | 500 | CT |
| 1:05:34 PM | 7.28 | +5.34 | 500 | CT |
| 1:05:34 PM | 7.28 | +5.34 | 300 | CT |
| 1:04:57 PM | 7.25 | +4.91 | 400 | CT |
| 1:04:57 PM | 7.25 | +4.91 | 994 | CT |
| 1:04:57 PM | 7.25 | +4.91 | 500 | CT |
| 1:04:57 PM | 7.25 | +4.91 | 130 | CT |
| 1:04:30 PM | 7.23 | +4.62 | 100 | CT |
| 1:02:09 PM | 7.20 | +4.18 | 50 | CT |
| 1:00:14 PM | 7.196 | +4.12 | 6,944 | CT |
| 1:00:14 PM | 7.196 | +4.12 | 5,455 | CT |
| 12:59:32 PM | 7.21 | +4.33 | 1,000 | CT |
| 12:58:56 PM | 7.22 | +4.47 | 120 | CT |
| 12:58:54 PM | 7.215 | +4.40 | 1,650 | CT |
| 12:55:19 PM | 7.195 | +4.11 | 220 | CT |
| 12:54:22 PM | 7.18 | +3.89 | 200 | CT |
.