You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:07:47 AM | 7.19 | +4.04 | 1,000 | CT |
| 10:06:02 AM | 7.19 | +4.04 | 1,395 | CT |
| 10:06:02 AM | 7.19 | +4.04 | 105 | CT |
| 10:05:51 AM | 7.188 | +4.01 | 2,000 | CT |
| 10:05:23 AM | 7.19 | +4.04 | 41 | CT |
| 10:05:23 AM | 7.19 | +4.04 | 500 | CT |
| 10:05:23 AM | 7.19 | +4.04 | 1,000 | CT |
| 10:03:00 AM | 7.18 | +3.89 | 70 | CT |
| 10:00:03 AM | 7.18 | +3.89 | 4,500 | CT |
| 9:57:31 AM | 7.175 | +3.82 | 500 | CT |
| 9:57:23 AM | 7.18 | +3.89 | 100 | CT |
| 9:56:57 AM | 7.18 | +3.89 | 1,000 | CT |
| 9:56:57 AM | 7.18 | +3.89 | 400 | CT |
| 9:56:57 AM | 7.179 | +3.88 | 20 | CT |
| 9:55:19 AM | 7.174 | +3.81 | 1,000 | CT |
| 9:55:02 AM | 7.173 | +3.79 | 76 | CT |
| 9:55:02 AM | 7.173 | +3.79 | 77 | CT |
| 9:54:42 AM | 7.175 | +3.82 | 189 | CT |
| 9:54:38 AM | 7.172 | +3.78 | 100 | CT |
| 9:54:38 AM | 7.17 | +3.75 | 200 | CT |
.