You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:43 PM | 7.37 | +6.64 | 1,000 | CT |
| 1:18:59 PM | 7.337 | +6.16 | 2,000 | CT |
| 1:17:55 PM | 7.36 | +6.50 | 637 | CT |
| 1:17:54 PM | 7.36 | +6.50 | 478 | CT |
| 1:16:30 PM | 7.37 | +6.64 | 1,600 | CT |
| 1:16:21 PM | 7.379 | +6.77 | 1,400 | CT |
| 1:16:01 PM | 7.359 | +6.48 | 1,000 | CT |
| 1:16:01 PM | 7.359 | +6.48 | 1,000 | CT |
| 1:14:57 PM | 7.351 | +6.37 | 500 | CT |
| 1:14:08 PM | 7.373 | +6.69 | 7,000 | CT |
| 1:13:56 PM | 7.39 | +6.93 | 400 | CT |
| 1:13:56 PM | 7.39 | +6.93 | 1,000 | CT |
| 1:13:56 PM | 7.389 | +6.92 | 100 | CT |
| 1:13:24 PM | 7.38 | +6.79 | 4,030 | CT |
| 1:13:14 PM | 7.38 | +6.79 | 135 | CT |
| 1:13:14 PM | 7.38 | +6.79 | 500 | CT |
| 1:13:14 PM | 7.38 | +6.79 | 200 | CT |
| 1:13:14 PM | 7.38 | +6.79 | 3,341 | CT |
| 1:13:13 PM | 7.38 | +6.79 | 659 | CT |
| 1:13:12 PM | 7.37 | +6.64 | 799 | CT |
.