You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:39:27 PM | 7.45 | +7.80 | 200 | CT |
| 1:39:27 PM | 7.45 | +7.80 | 1,000 | CT |
| 1:39:27 PM | 7.45 | +7.80 | 400 | CT |
| 1:38:46 PM | 7.45 | +7.80 | 50 | CT |
| 1:38:46 PM | 7.45 | +7.80 | 150 | CT |
| 1:38:14 PM | 7.433 | +7.55 | 19 | CT |
| 1:36:37 PM | 7.422 | +7.39 | 1,000 | CT |
| 1:36:05 PM | 7.45 | +7.80 | 250 | CT |
| 1:36:00 PM | 7.435 | +7.58 | 1,000 | CT |
| 1:35:43 PM | 7.45 | +7.80 | 65 | CT |
| 1:35:34 PM | 7.45 | +7.80 | 500 | CT |
| 1:33:40 PM | 7.448 | +7.77 | 250 | CT |
| 1:32:37 PM | 7.439 | +7.64 | 100 | CT |
| 1:30:17 PM | 7.424 | +7.42 | 1,505 | CT |
| 1:30:17 PM | 7.42 | +7.37 | 2,000 | CT |
| 1:30:17 PM | 7.42 | +7.37 | 2,495 | CT |
| 1:28:24 PM | 7.401 | +7.09 | 50 | CT |
| 1:25:46 PM | 7.42 | +7.37 | 120 | CT |
| 1:25:46 PM | 7.42 | +7.37 | 238 | CT |
| 1:25:46 PM | 7.42 | +7.37 | 762 | CT |
.