You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:47:08 PM | 7.16 | +3.60 | 1,650 | CT |
| 12:45:18 PM | 7.162 | +3.63 | 2,000 | CT |
| 12:35:38 PM | 7.217 | +4.43 | 200 | CT |
| 12:31:07 PM | 7.212 | +4.36 | 406 | CT |
| 12:21:14 PM | 7.21 | +4.33 | 100 | CT |
| 12:19:29 PM | 7.215 | +4.40 | 500 | CT |
| 12:16:55 PM | 7.25 | +4.91 | 1,250 | CT |
| 12:14:23 PM | 7.22 | +4.47 | 1,448 | CT |
| 12:13:58 PM | 7.22 | +4.47 | 3,552 | CT |
| 12:09:53 PM | 7.25 | +4.91 | 600 | CT |
| 12:08:59 PM | 7.245 | +4.83 | 1,000 | CT |
| 12:08:32 PM | 7.25 | +4.91 | 840 | CT |
| 12:08:32 PM | 7.25 | +4.91 | 100 | CT |
| 12:08:32 PM | 7.25 | +4.91 | 1,000 | CT |
| 12:08:32 PM | 7.25 | +4.91 | 20 | CT |
| 12:08:32 PM | 7.25 | +4.91 | 7,400 | CT |
| 12:08:23 PM | 7.25 | +4.91 | 600 | CT |
| 12:08:23 PM | 7.25 | +4.91 | 400 | CT |
| 12:08:12 PM | 7.244 | +4.82 | 25 | CT |
| 12:06:23 PM | 7.225 | +4.54 | 50 | CT |
.