You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:22:14 AM | 7.15 | +3.46 | 15 | CT |
| 10:20:51 AM | 7.15 | +3.46 | 1,399 | CT |
| 10:18:41 AM | 7.17 | +3.75 | 1,650 | CT |
| 10:17:53 AM | 7.179 | +3.88 | 600 | CT |
| 10:17:30 AM | 7.18 | +3.89 | 15 | CT |
| 10:14:24 AM | 7.195 | +4.11 | 500 | CT |
| 10:11:18 AM | 7.20 | +4.18 | 6,000 | CT |
| 10:10:25 AM | 7.20 | +4.18 | 500 | CT |
| 10:10:25 AM | 7.20 | +4.18 | 150 | CT |
| 10:10:25 AM | 7.20 | +4.18 | 303 | CT |
| 10:10:25 AM | 7.20 | +4.18 | 417 | CT |
| 10:10:25 AM | 7.20 | +4.18 | 417 | CT |
| 10:10:25 AM | 7.20 | +4.18 | 250 | CT |
| 10:10:25 AM | 7.20 | +4.18 | 878 | CT |
| 10:10:25 AM | 7.20 | +4.18 | 150 | CT |
| 10:10:25 AM | 7.20 | +4.18 | 200 | CT |
| 10:10:25 AM | 7.20 | +4.18 | 989 | CT |
| 10:10:25 AM | 7.20 | +4.18 | 136 | CT |
| 10:10:25 AM | 7.20 | +4.18 | 5,600 | CT |
| 10:09:02 AM | 7.198 | +4.15 | 3,000 | CT |
.