You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:57 PM | 1.155 | -0.40 | 10,000 | CT |
| 3:07:28 PM | 1.155 | -0.40 | 500 | CT |
| 3:07:28 PM | 1.155 | -0.40 | 800 | CT |
| 3:06:35 PM | 1.158 | -0.14 | 5,000 | CT |
| 3:04:22 PM | 1.164 | +0.38 | 3,000 | CT |
| 3:03:56 PM | 1.163 | +0.29 | 3,000 | CT |
| 3:02:00 PM | 1.164 | +0.38 | 450 | CT |
| 3:02:00 PM | 1.164 | +0.38 | 200 | CT |
| 3:01:59 PM | 1.165 | +0.47 | 100 | CT |
| 3:01:45 PM | 1.17 | +0.90 | 1,200 | CT |
| 3:01:45 PM | 1.17 | +0.90 | 10,000 | CT |
| 3:01:43 PM | 1.171 | +0.98 | 44 | CT |
| 3:01:29 PM | 1.173 | +1.16 | 2,000 | CT |
| 2:58:48 PM | 1.186 | +2.28 | 1,526 | CT |
| 2:58:48 PM | 1.186 | +2.28 | 4,365 | CT |
| 2:58:48 PM | 1.186 | +2.28 | 27,214 | CT |
| 2:58:48 PM | 1.1858 | +2.26 | 1,526 | CT |
| 2:58:48 PM | 1.1858 | +2.26 | 10 | CT |
| 2:58:48 PM | 1.1858 | +2.26 | 21,315 | CT |
| 2:58:48 PM | 1.1858 | +2.26 | 7,425 | CT |
.