You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:55 PM | 8.224 | +19.00 | 60 | CT |
| 4:08:55 PM | 8.24 | +19.23 | 1,000 | CT |
| 4:08:36 PM | 8.20 | +18.65 | 1,000 | CT |
| 4:07:57 PM | 8.22 | +18.94 | 300 | CT |
| 4:07:38 PM | 8.218 | +18.91 | 300 | CT |
| 4:07:33 PM | 8.214 | +18.85 | 500 | CT |
| 4:06:57 PM | 8.24 | +19.23 | 125 | CT |
| 4:06:56 PM | 8.218 | +18.91 | 4,030 | CT |
| 4:06:11 PM | 8.215 | +18.87 | 38 | CT |
| 4:06:11 PM | 8.215 | +18.87 | 1,650 | CT |
| 4:06:11 PM | 8.234 | +19.14 | 12,234 | CT |
| 4:06:11 PM | 8.235 | +19.16 | 18,351 | CT |
| 4:06:11 PM | 8.236 | +19.17 | 3,289 | CT |
| 4:06:11 PM | 8.242 | +19.26 | 4,030 | CT |
| 4:06:11 PM | 8.242 | +19.26 | 2,508 | CT |
| 4:06:11 PM | 8.243 | +19.27 | 4,171 | CT |
| 4:06:11 PM | 8.243 | +19.27 | 3,729 | CT |
| 4:06:08 PM | 8.25 | +19.37 | 320 | CT |
| 4:05:57 PM | 8.24 | +19.23 | 107 | CT |
| 4:05:57 PM | 8.24 | +19.23 | 125 | CT |
.