You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:58 AM | 1.189 | +2.54 | 4,000 | CT |
| 10:14:13 AM | 1.19 | +2.62 | 4,045 | CT |
| 10:14:13 AM | 1.19 | +2.62 | 10,000 | CT |
| 10:11:13 AM | 1.1882 | +2.47 | 17,103 | CT |
| 10:11:13 AM | 1.188 | +2.45 | 22,851 | CT |
| 10:11:13 AM | 1.188 | +2.45 | 10 | CT |
| 10:11:13 AM | 1.188 | +2.45 | 10,036 | CT |
| 10:05:19 AM | 1.19 | +2.62 | 1,767 | CT |
| 10:05:19 AM | 1.19 | +2.62 | 4,500 | CT |
| 10:04:16 AM | 1.19 | +2.62 | 590 | CT |
| 10:03:25 AM | 1.19 | +2.62 | 2,000 | CT |
| 10:03:25 AM | 1.19 | +2.62 | 1,000 | CT |
| 9:59:27 AM | 1.1874 | +2.40 | 10,420 | CT |
| 9:59:27 AM | 1.1874 | +2.40 | 1,580 | CT |
| 9:59:27 AM | 1.1874 | +2.40 | 9,000 | CT |
| 9:59:03 AM | 1.187 | +2.36 | 16,000 | CT |
| 9:58:13 AM | 1.19 | +2.62 | 372 | CT |
| 9:58:12 AM | 1.1908 | +2.69 | 990 | CT |
| 9:58:12 AM | 1.1908 | +2.69 | 10 | CT |
| 9:58:09 AM | 1.189 | +2.54 | 3,763 | CT |
.