You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:25 AM | 1.1682 | +5.76 | 250 | CT |
| 9:42:40 AM | 1.1714 | +6.05 | 9,990 | CT |
| 9:42:40 AM | 1.1714 | +6.05 | 10 | CT |
| 9:42:05 AM | 1.1716 | +6.07 | 525 | CT |
| 9:42:05 AM | 1.1716 | +6.07 | 10 | CT |
| 9:39:34 AM | 1.173 | +6.19 | 1,000 | CT |
| 9:38:02 AM | 1.169 | +5.83 | 24,840 | CT |
| 9:32:11 AM | 1.1698 | +5.90 | 9,990 | CT |
| 9:32:11 AM | 1.1698 | +5.90 | 10 | CT |
| 9:31:47 AM | 1.173 | +6.19 | 859 | CT |
| 9:31:47 AM | 1.173 | +6.19 | 10 | CT |
| 9:29:09 AM | 1.173 | +6.19 | 9,990 | CT |
| 9:29:09 AM | 1.173 | +6.19 | 10 | CT |
| 9:28:51 AM | 1.171 | +6.01 | 4,377 | CT |
| 9:28:51 AM | 1.1712 | +6.03 | 10,613 | CT |
| 9:28:51 AM | 1.1712 | +6.03 | 10 | CT |
| 9:28:34 AM | 1.1686 | +5.79 | 10,000 | CT |
| 9:28:00 AM | 1.1686 | +5.79 | 2,480 | CT |
| 9:28:00 AM | 1.1686 | +5.79 | 10 | CT |
| 9:28:00 AM | 1.1686 | +5.79 | 10 | CT |
.