You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:57 PM | 8.00 | +15.76 | 4,035 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 438 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 438 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 5,000 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 140 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 3,000 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 250 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 9,450 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 500 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 274 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 10 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 3 | CT |
| 3:34:56 PM | 7.999 | +15.74 | 1,000 | CT |
| 3:34:56 PM | 7.998 | +15.73 | 32 | CT |
| 3:34:53 PM | 7.99 | +15.61 | 1,750 | CT |
| 3:34:53 PM | 7.979 | +15.45 | 300 | CT |
| 3:34:48 PM | 7.98 | +15.47 | 100 | CT |
| 3:34:48 PM | 7.98 | +15.47 | 25 | CT |
| 3:34:48 PM | 7.97 | +15.32 | 1,000 | CT |
| 3:33:56 PM | 7.955 | +15.11 | 40 | CT |
.