You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:18:54 PM | 1.177 | +1.50 | 1,000 | CT |
| 1:16:56 PM | 1.1664 | +0.59 | 2,000 | CT |
| 1:15:40 PM | 1.166 | +0.55 | 500 | CT |
| 1:13:56 PM | 1.1664 | +0.59 | 5,889 | CT |
| 1:13:56 PM | 1.1662 | +0.57 | 22,851 | CT |
| 1:13:56 PM | 1.1662 | +0.57 | 10 | CT |
| 1:12:51 PM | 1.165 | +0.47 | 4,490 | CT |
| 1:12:51 PM | 1.165 | +0.47 | 10 | CT |
| 1:10:13 PM | 1.1676 | +0.69 | 840 | CT |
| 1:10:13 PM | 1.1676 | +0.69 | 10 | CT |
| 1:09:57 PM | 1.17 | +0.90 | 700 | CT |
| 1:09:04 PM | 1.1786 | +1.64 | 90 | CT |
| 1:09:04 PM | 1.1786 | +1.64 | 10 | CT |
| 1:08:00 PM | 1.1764 | +1.45 | 200 | CT |
| 1:07:54 PM | 1.177 | +1.50 | 9,000 | CT |
| 1:05:38 PM | 1.18 | +1.76 | 70 | CT |
| 1:05:38 PM | 1.18 | +1.76 | 800 | CT |
| 1:05:38 PM | 1.18 | +1.76 | 700 | CT |
| 1:05:38 PM | 1.18 | +1.76 | 100 | CT |
| 1:00:30 PM | 1.1844 | +2.14 | 9,990 | CT |
.