You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:46 PM | 8.116 | +17.44 | 12,234 | CT |
| 3:54:46 PM | 8.117 | +17.45 | 16,693 | CT |
| 3:54:46 PM | 8.118 | +17.46 | 2,821 | CT |
| 3:54:46 PM | 8.12 | +17.49 | 2,306 | CT |
| 3:54:46 PM | 8.12 | +17.49 | 5,594 | CT |
| 3:54:46 PM | 8.121 | +17.51 | 2,156 | CT |
| 3:54:12 PM | 8.132 | +17.67 | 1,000 | CT |
| 3:53:38 PM | 8.134 | +17.70 | 150 | CT |
| 3:52:58 PM | 8.101 | +17.22 | 127 | CT |
| 3:52:54 PM | 8.102 | +17.23 | 500 | CT |
| 3:52:42 PM | 8.114 | +17.41 | 50 | CT |
| 3:52:11 PM | 8.087 | +17.02 | 250 | CT |
| 3:52:11 PM | 8.091 | +17.07 | 500 | CT |
| 3:52:05 PM | 8.10 | +17.20 | 300 | CT |
| 3:51:55 PM | 8.10 | +17.20 | 50 | CT |
| 3:51:09 PM | 8.129 | +17.62 | 648 | CT |
| 3:51:09 PM | 8.129 | +17.62 | 1,352 | CT |
| 3:50:00 PM | 8.159 | +18.06 | 500 | CT |
| 3:49:54 PM | 8.144 | +17.84 | 304 | CT |
| 3:49:51 PM | 8.15 | +17.93 | 3,000 | CT |
.