You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:48 PM | 1.1264 | +1.97 | 10 | CT |
| 1:21:10 PM | 1.1178 | +1.20 | 2,158 | CT |
| 1:21:10 PM | 1.1178 | +1.20 | 1,800 | CT |
| 1:21:10 PM | 1.1178 | +1.20 | 1,800 | CT |
| 1:21:10 PM | 1.1178 | +1.20 | 2,598 | CT |
| 1:21:10 PM | 1.1178 | +1.20 | 8,911 | CT |
| 1:21:10 PM | 1.1178 | +1.20 | 24,266 | CT |
| 1:21:10 PM | 1.1172 | +1.14 | 26,931 | CT |
| 1:21:10 PM | 1.1178 | +1.20 | 26,931 | CT |
| 1:21:10 PM | 1.1178 | +1.20 | 8,911 | CT |
| 1:20:09 PM | 1.116 | +1.03 | 400 | CT |
| 1:19:21 PM | 1.12 | +1.39 | 800 | CT |
| 1:14:30 PM | 1.1246 | +1.81 | 6,180 | CT |
| 1:14:30 PM | 1.1246 | +1.81 | 6,186 | CT |
| 1:14:30 PM | 1.1246 | +1.81 | 10 | CT |
| 1:14:30 PM | 1.1246 | +1.81 | 17,614 | CT |
| 1:14:30 PM | 1.1246 | +1.81 | 10 | CT |
| 1:12:13 PM | 1.1266 | +1.99 | 2,990 | CT |
| 1:12:13 PM | 1.1266 | +1.99 | 10 | CT |
| 1:11:44 PM | 1.1216 | +1.54 | 15,475 | CT |
.