You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:20:08 PM | 1.056 | -4.40 | 500 | CT |
| 2:18:51 PM | 1.064 | -3.68 | 400 | CT |
| 2:18:51 PM | 1.064 | -3.68 | 400 | CT |
| 2:16:30 PM | 1.07 | -3.13 | 34,527 | CT |
| 2:16:30 PM | 1.07 | -3.13 | 1,000 | CT |
| 2:16:30 PM | 1.07 | -3.13 | 250 | CT |
| 2:16:20 PM | 1.0714 | -3.01 | 20,000 | CT |
| 2:15:12 PM | 1.08 | -2.23 | 2,000 | CT |
| 2:13:01 PM | 1.0814 | -2.10 | 5,000 | CT |
| 2:13:01 PM | 1.0814 | -2.10 | 1,630 | CT |
| 2:13:01 PM | 1.0814 | -2.10 | 10 | CT |
| 2:13:01 PM | 1.0814 | -2.10 | 10 | CT |
| 2:10:06 PM | 1.0946 | -0.91 | 18 | CT |
| 2:10:06 PM | 1.0946 | -0.91 | 10 | CT |
| 2:10:06 PM | 1.0946 | -0.91 | 10 | CT |
| 2:07:37 PM | 1.096 | -0.78 | 1,790 | CT |
| 2:07:37 PM | 1.096 | -0.78 | 10 | CT |
| 2:07:37 PM | 1.096 | -0.78 | 59,095 | CT |
| 2:07:37 PM | 1.096 | -0.78 | 10 | CT |
| 2:07:37 PM | 1.097 | -0.69 | 29,306 | CT |
.