You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:18:21 PM | 1.184 | +2.10 | 15,701 | CT |
| 2:18:21 PM | 1.184 | +2.10 | 9,000 | CT |
| 2:17:17 PM | 1.175 | +1.33 | 2,000 | CT |
| 2:13:46 PM | 1.165 | +0.47 | 400 | CT |
| 2:12:39 PM | 1.1624 | +0.24 | 4,403 | CT |
| 2:12:39 PM | 1.1624 | +0.24 | 4,410 | CT |
| 2:12:39 PM | 1.1624 | +0.24 | 10 | CT |
| 2:12:39 PM | 1.1624 | +0.24 | 11,167 | CT |
| 2:12:39 PM | 1.1624 | +0.24 | 10 | CT |
| 2:12:17 PM | 1.165 | +0.47 | 150 | CT |
| 2:11:52 PM | 1.16 | +0.03 | 24,705 | CT |
| 2:11:52 PM | 1.16 | +0.03 | 4,500 | CT |
| 2:11:52 PM | 1.16 | +0.03 | 5,795 | CT |
| 2:11:52 PM | 1.1602 | +0.05 | 33,105 | CT |
| 2:10:44 PM | 1.171 | +0.98 | 20,615 | CT |
| 2:10:44 PM | 1.171 | +0.98 | 10 | CT |
| 2:10:44 PM | 1.171 | +0.98 | 6,944 | CT |
| 2:07:09 PM | 1.16 | +0.03 | 3,000 | CT |
| 2:07:09 PM | 1.16 | +0.03 | 30 | CT |
| 2:07:09 PM | 1.16 | +0.03 | 1,500 | CT |
.