You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:13 PM | 8.22 | +18.94 | 636 | CT |
| 4:02:10 PM | 8.20 | +18.65 | 250 | CT |
| 4:01:49 PM | 8.207 | +18.75 | 1,864 | CT |
| 4:01:32 PM | 8.18 | +18.36 | 285 | CT |
| 4:01:20 PM | 7.922 | +14.63 | 296 | CT |
| 4:01:20 PM | 7.922 | +14.63 | 50 | CT |
| 4:01:20 PM | 7.871 | +13.89 | 11,545 | CT |
| 4:01:20 PM | 7.871 | +13.89 | 10 | CT |
| 4:01:20 PM | 7.89 | +14.17 | 100 | CT |
| 4:01:20 PM | 7.90 | +14.31 | 1,000 | CT |
| 4:01:20 PM | 7.916 | +14.54 | 750 | CT |
| 4:01:20 PM | 7.999 | +15.74 | 1,500 | CT |
| 4:01:20 PM | 8.04 | +16.34 | 200 | CT |
| 4:01:20 PM | 8.056 | +16.57 | 1,250 | CT |
| 4:01:20 PM | 8.057 | +16.58 | 7,447 | CT |
| 4:01:20 PM | 8.08 | +16.92 | 300 | CT |
| 4:01:20 PM | 8.12 | +17.49 | 25 | CT |
| 4:01:20 PM | 8.124 | +17.55 | 8,359 | CT |
| 4:01:20 PM | 8.13 | +17.64 | 1,250 | CT |
| 4:01:20 PM | 8.132 | +17.67 | 12,234 | CT |
.