You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:20 PM | 8.132 | +17.67 | 4,030 | CT |
| 4:01:08 PM | 8.221 | +18.96 | 1,000 | CT |
| 4:00:29 PM | 8.22 | +18.94 | 1,300 | CT |
| 3:59:39 PM | 8.22 | +18.94 | 1,350 | CT |
| 3:59:39 PM | 8.22 | +18.94 | 150 | CT |
| 3:59:39 PM | 8.22 | +18.94 | 850 | CT |
| 3:59:39 PM | 8.22 | +18.94 | 1,150 | CT |
| 3:59:39 PM | 8.22 | +18.94 | 1,500 | CT |
| 3:59:39 PM | 8.22 | +18.94 | 4,000 | CT |
| 3:59:13 PM | 8.20 | +18.65 | 100 | CT |
| 3:59:13 PM | 8.20 | +18.65 | 599 | CT |
| 3:59:11 PM | 8.192 | +18.54 | 150 | CT |
| 3:59:07 PM | 8.20 | +18.65 | 401 | CT |
| 3:59:07 PM | 8.20 | +18.65 | 599 | CT |
| 3:59:07 PM | 8.194 | +18.56 | 15 | CT |
| 3:58:06 PM | 8.175 | +18.29 | 1,200 | CT |
| 3:57:51 PM | 8.179 | +18.35 | 2,445 | CT |
| 3:57:51 PM | 8.18 | +18.36 | 1,155 | CT |
| 3:57:15 PM | 8.175 | +18.29 | 200 | CT |
| 3:56:45 PM | 8.187 | +18.46 | 200 | CT |
.