You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:07:37 PM | 1.0962 | -0.76 | 1,861 | CT |
| 2:07:37 PM | 1.0962 | -0.76 | 10 | CT |
| 2:07:37 PM | 1.0962 | -0.76 | 8,742 | CT |
| 2:07:37 PM | 1.0962 | -0.76 | 10 | CT |
| 2:06:45 PM | 1.095 | -0.87 | 400 | CT |
| 2:02:51 PM | 1.0954 | -0.83 | 6,639 | CT |
| 2:02:51 PM | 1.0954 | -0.83 | 10 | CT |
| 2:00:38 PM | 1.10 | -0.42 | 1,000 | CT |
| 2:00:38 PM | 1.102 | -0.24 | 5,423 | CT |
| 2:00:38 PM | 1.102 | -0.24 | 5,400 | CT |
| 2:00:38 PM | 1.102 | -0.24 | 5,400 | CT |
| 2:00:38 PM | 1.1022 | -0.22 | 10,613 | CT |
| 2:00:38 PM | 1.1022 | -0.22 | 14,125 | CT |
| 2:00:38 PM | 1.1022 | -0.22 | 10 | CT |
| 2:00:04 PM | 1.1052 | +0.05 | 2,000 | CT |
| 1:56:54 PM | 1.1118 | +0.65 | 100 | CT |
| 1:56:54 PM | 1.111 | +0.58 | 100 | CT |
| 1:54:02 PM | 1.1126 | +0.72 | 2,990 | CT |
| 1:54:02 PM | 1.1126 | +0.72 | 10 | CT |
| 1:51:59 PM | 1.1092 | +0.42 | 8,807 | CT |
.