You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:10 PM | 8.213 | +18.84 | 1,207 | CT |
| 3:46:10 PM | 8.221 | +18.96 | 2,306 | CT |
| 3:46:10 PM | 8.221 | +18.96 | 1,865 | CT |
| 3:46:10 PM | 8.221 | +18.96 | 3,729 | CT |
| 3:46:10 PM | 8.222 | +18.97 | 2,540 | CT |
| 3:45:59 PM | 8.20 | +18.65 | 30 | CT |
| 3:45:59 PM | 8.20 | +18.65 | 1,650 | CT |
| 3:45:59 PM | 8.20 | +18.65 | 5,000 | CT |
| 3:45:59 PM | 8.20 | +18.65 | 300 | CT |
| 3:45:59 PM | 8.198 | +18.62 | 250 | CT |
| 3:45:59 PM | 8.19 | +18.51 | 100 | CT |
| 3:45:58 PM | 8.18 | +18.36 | 25 | CT |
| 3:45:39 PM | 8.145 | +17.86 | 500 | CT |
| 3:45:38 PM | 8.137 | +17.74 | 100 | CT |
| 3:45:38 PM | 8.137 | +17.74 | 25 | CT |
| 3:45:18 PM | 8.12 | +17.49 | 300 | CT |
| 3:45:08 PM | 8.137 | +17.74 | 200 | CT |
| 3:44:40 PM | 8.17 | +18.22 | 1,450 | CT |
| 3:44:30 PM | 8.17 | +18.22 | 200 | CT |
| 3:44:29 PM | 8.18 | +18.36 | 1,000 | CT |
.