You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:28:28 PM | 1.20 | +3.48 | 69,664 | CT |
| 12:28:28 PM | 1.20 | +3.48 | 30,336 | CT |
| 12:28:28 PM | 1.20 | +3.48 | 500 | CT |
| 12:28:28 PM | 1.20 | +3.48 | 1,600 | CT |
| 12:28:28 PM | 1.20 | +3.48 | 1,000 | CT |
| 12:28:19 PM | 1.199 | +3.40 | 450 | CT |
| 12:26:36 PM | 1.198 | +3.31 | 400 | CT |
| 12:23:36 PM | 1.196 | +3.14 | 1,500 | CT |
| 12:20:24 PM | 1.196 | +3.14 | 700 | CT |
| 12:20:24 PM | 1.196 | +3.14 | 316 | CT |
| 12:13:41 PM | 1.193 | +2.88 | 500 | CT |
| 12:13:32 PM | 1.193 | +2.88 | 4,500 | CT |
| 12:12:27 PM | 1.195 | +3.05 | 800 | CT |
| 12:11:45 PM | 1.1944 | +3.00 | 1,000 | CT |
| 12:09:55 PM | 1.197 | +3.23 | 865 | CT |
| 12:09:55 PM | 1.197 | +3.23 | 10 | CT |
| 12:09:55 PM | 1.197 | +3.23 | 1,125 | CT |
| 12:09:34 PM | 1.199 | +3.40 | 5,000 | CT |
| 12:09:28 PM | 1.1986 | +3.36 | 10,000 | CT |
| 12:06:52 PM | 1.195 | +3.05 | 125,500 | CT |
.