You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:17:49 PM | 1.1358 | +2.82 | 10,613 | CT |
| 12:17:49 PM | 1.1358 | +2.82 | 10 | CT |
| 12:15:41 PM | 1.136 | +2.84 | 2,592 | CT |
| 12:15:41 PM | 1.1362 | +2.86 | 3,888 | CT |
| 12:13:22 PM | 1.144 | +3.57 | 3,000 | CT |
| 12:06:46 PM | 1.146 | +3.75 | 22,919 | CT |
| 12:06:41 PM | 1.147 | +3.84 | 15,000 | CT |
| 12:01:55 PM | 1.1436 | +3.53 | 2,196 | CT |
| 12:01:55 PM | 1.1436 | +3.53 | 10 | CT |
| 12:01:50 PM | 1.1434 | +3.51 | 2,490 | CT |
| 12:01:50 PM | 1.1434 | +3.51 | 10 | CT |
| 12:00:23 PM | 1.1432 | +3.49 | 5,502 | CT |
| 12:00:23 PM | 1.1432 | +3.49 | 47,040 | CT |
| 11:50:43 AM | 1.133 | +2.57 | 4,990 | CT |
| 11:50:43 AM | 1.133 | +2.57 | 10 | CT |
| 11:46:19 AM | 1.13 | +2.30 | 5,400 | CT |
| 11:32:44 AM | 1.1308 | +2.37 | 8,000 | CT |
| 11:26:55 AM | 1.133 | +2.57 | 4,178 | CT |
| 11:26:55 AM | 1.133 | +2.57 | 10 | CT |
| 11:26:55 AM | 1.133 | +2.57 | 4,633 | CT |
.