You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:21 PM | 8.188 | +18.48 | 1,803 | CT |
| 3:44:20 PM | 8.19 | +18.51 | 150 | CT |
| 3:43:42 PM | 8.182 | +18.39 | 500 | CT |
| 3:43:13 PM | 8.175 | +18.29 | 887 | CT |
| 3:43:10 PM | 8.19 | +18.51 | 200 | CT |
| 3:43:10 PM | 8.19 | +18.51 | 100 | CT |
| 3:43:10 PM | 8.19 | +18.51 | 278 | CT |
| 3:43:10 PM | 8.19 | +18.51 | 100 | CT |
| 3:43:10 PM | 8.19 | +18.51 | 350 | CT |
| 3:43:10 PM | 8.19 | +18.51 | 250 | CT |
| 3:43:10 PM | 8.19 | +18.51 | 200 | CT |
| 3:43:10 PM | 8.19 | +18.51 | 250 | CT |
| 3:43:10 PM | 8.19 | +18.51 | 250 | CT |
| 3:43:10 PM | 8.19 | +18.51 | 200 | CT |
| 3:43:10 PM | 8.19 | +18.51 | 62 | CT |
| 3:43:10 PM | 8.19 | +18.51 | 50 | CT |
| 3:43:10 PM | 8.19 | +18.51 | 10 | CT |
| 3:40:19 PM | 8.058 | +16.60 | 30 | CT |
| 3:38:42 PM | 8.012 | +15.93 | 1,000 | CT |
| 3:38:00 PM | 8.05 | +16.48 | 300 | CT |
.