You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:24:26 AM | 1.1336 | +2.63 | 6,480 | CT |
| 11:24:26 AM | 1.1336 | +2.63 | 10 | CT |
| 11:24:26 AM | 1.1336 | +2.63 | 10 | CT |
| 11:19:20 AM | 1.1424 | +3.42 | 100 | CT |
| 11:11:28 AM | 1.138 | +3.02 | 600 | CT |
| 11:03:05 AM | 1.1418 | +3.37 | 2,314 | CT |
| 11:03:05 AM | 1.1418 | +3.37 | 10 | CT |
| 10:53:40 AM | 1.14 | +3.20 | 50 | CT |
| 10:50:47 AM | 1.15 | +4.11 | 20,000 | CT |
| 10:50:47 AM | 1.15 | +4.11 | 8,000 | CT |
| 10:50:12 AM | 1.1518 | +4.27 | 140 | CT |
| 10:50:12 AM | 1.1518 | +4.27 | 10 | CT |
| 10:46:40 AM | 1.1564 | +4.69 | 850 | CT |
| 10:46:06 AM | 1.1562 | +4.67 | 190 | CT |
| 10:46:06 AM | 1.1562 | +4.67 | 10 | CT |
| 10:33:47 AM | 1.1508 | +4.18 | 290 | CT |
| 10:33:47 AM | 1.1508 | +4.18 | 10 | CT |
| 10:27:21 AM | 1.153 | +4.38 | 4 | CT |
| 10:25:34 AM | 1.153 | +4.38 | 2,490 | CT |
| 10:25:34 AM | 1.153 | +4.38 | 10 | CT |
.