You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:06:49 PM | 1.195 | +3.05 | 4,500 | CT |
| 12:03:38 PM | 1.1914 | +2.74 | 4,990 | CT |
| 12:03:38 PM | 1.1914 | +2.74 | 10 | CT |
| 11:54:18 AM | 1.184 | +2.10 | 1,000 | CT |
| 11:46:36 AM | 1.18 | +1.76 | 1,000 | CT |
| 11:45:53 AM | 1.182 | +1.93 | 3,331 | CT |
| 11:45:53 AM | 1.182 | +1.93 | 669 | CT |
| 11:36:46 AM | 1.186 | +2.28 | 690 | CT |
| 11:36:46 AM | 1.186 | +2.28 | 10 | CT |
| 11:32:28 AM | 1.181 | +1.85 | 840 | CT |
| 11:32:20 AM | 1.18 | +1.76 | 200 | CT |
| 11:32:20 AM | 1.18 | +1.76 | 650 | CT |
| 11:30:56 AM | 1.1836 | +2.07 | 400 | CT |
| 11:26:37 AM | 1.181 | +1.85 | 170 | CT |
| 11:26:12 AM | 1.1832 | +2.04 | 600 | CT |
| 11:24:31 AM | 1.1812 | +1.86 | 8,490 | CT |
| 11:24:31 AM | 1.1812 | +1.86 | 10 | CT |
| 11:14:45 AM | 1.178 | +1.59 | 450 | CT |
| 11:12:09 AM | 1.18 | +1.76 | 30 | CT |
| 11:12:09 AM | 1.18 | +1.76 | 2,000 | CT |
.