You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:17 PM | 1.00 | -9.47 | 200 | CT |
| 3:29:17 PM | 1.00 | -9.47 | 1,800 | CT |
| 3:29:17 PM | 1.0002 | -9.45 | 200 | CT |
| 3:29:03 PM | 1.003 | -9.20 | 26,436 | CT |
| 3:28:46 PM | 1.0008 | -9.40 | 190 | CT |
| 3:28:46 PM | 1.0008 | -9.40 | 10 | CT |
| 3:28:32 PM | 1.005 | -9.02 | 250 | CT |
| 3:28:23 PM | 1.008 | -8.75 | 2,490 | CT |
| 3:28:23 PM | 1.008 | -8.75 | 2,490 | CT |
| 3:28:23 PM | 1.008 | -8.75 | 10 | CT |
| 3:28:23 PM | 1.008 | -8.75 | 10 | CT |
| 3:28:02 PM | 1.01 | -8.56 | 1,700 | CT |
| 3:27:50 PM | 1.0114 | -8.44 | 150 | CT |
| 3:27:40 PM | 1.01 | -8.56 | 400 | CT |
| 3:25:22 PM | 1.0004 | -9.43 | 33,313 | CT |
| 3:25:04 PM | 1.0024 | -9.25 | 30,170 | CT |
| 3:25:04 PM | 1.0024 | -9.25 | 10 | CT |
| 3:24:21 PM | 0.9997 | -9.50 | 29,539 | CT |
| 3:24:14 PM | 1.0008 | -9.40 | 1,800 | CT |
| 3:24:14 PM | 1.0008 | -9.40 | 73,117 | CT |
.