You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:02 PM | 1.11 | -4.28 | 1,500 | CT |
| 4:00:02 PM | 1.111 | -4.19 | 2,000 | CT |
| 3:59:54 PM | 1.119 | -3.50 | 9,980 | CT |
| 3:59:54 PM | 1.119 | -3.50 | 10 | CT |
| 3:59:54 PM | 1.119 | -3.50 | 10 | CT |
| 3:59:51 PM | 1.11 | -4.28 | 4,050 | CT |
| 3:58:16 PM | 1.11 | -4.28 | 4,500 | CT |
| 3:56:16 PM | 1.11 | -4.28 | 2,000 | CT |
| 3:55:16 PM | 1.12 | -3.41 | 3,000 | CT |
| 3:54:10 PM | 1.1186 | -3.54 | 800 | CT |
| 3:54:03 PM | 1.118 | -3.59 | 400 | CT |
| 3:53:34 PM | 1.1176 | -3.62 | 500 | CT |
| 3:53:05 PM | 1.11 | -4.28 | 300 | CT |
| 3:53:05 PM | 1.11 | -4.28 | 8,378 | CT |
| 3:53:05 PM | 1.11 | -4.28 | 24,700 | CT |
| 3:53:05 PM | 1.11 | -4.28 | 24,700 | CT |
| 3:53:05 PM | 1.11 | -4.28 | 42,222 | CT |
| 3:53:05 PM | 1.11 | -4.28 | 1,200 | CT |
| 3:53:05 PM | 1.11 | -4.28 | 2,000 | CT |
| 3:53:05 PM | 1.11 | -4.28 | 5,000 | CT |
.