You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:14 PM | 8.50 | +22.99 | 100 | CT |
| 4:55:13 PM | 8.49 | +22.85 | 390 | CT |
| 4:55:13 PM | 8.456 | +22.36 | 8,252 | CT |
| 4:55:13 PM | 8.48 | +22.70 | 2,750 | CT |
| 4:55:13 PM | 8.479 | +22.69 | 468 | CT |
| 4:54:31 PM | 8.457 | +22.37 | 400 | CT |
| 4:54:29 PM | 8.45 | +22.27 | 400 | CT |
| 4:54:23 PM | 8.49 | +22.85 | 110 | CT |
| 4:54:23 PM | 8.488 | +22.82 | 70 | CT |
| 4:54:22 PM | 8.474 | +22.62 | 25 | CT |
| 4:54:03 PM | 8.45 | +22.27 | 450 | CT |
| 4:53:21 PM | 8.401 | +21.56 | 300 | CT |
| 4:53:04 PM | 8.401 | +21.56 | 128 | CT |
| 4:52:00 PM | 8.449 | +22.25 | 18,341 | CT |
| 4:52:00 PM | 8.449 | +22.25 | 100 | CT |
| 4:51:32 PM | 8.487 | +22.80 | 200 | CT |
| 4:51:10 PM | 8.441 | +22.14 | 1,127 | CT |
| 4:51:10 PM | 8.442 | +22.15 | 3,373 | CT |
| 4:50:57 PM | 8.48 | +22.70 | 25 | CT |
| 4:50:52 PM | 8.46 | +22.41 | 350 | CT |
.