You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:06 PM | 1.145 | -1.26 | 1,700 | CT |
| 3:13:06 PM | 1.1456 | -1.21 | 500 | CT |
| 3:10:07 PM | 1.1452 | -1.24 | 490 | CT |
| 3:10:07 PM | 1.1452 | -1.24 | 10 | CT |
| 3:08:42 PM | 1.145 | -1.26 | 10,000 | CT |
| 3:08:23 PM | 1.1462 | -1.16 | 225 | CT |
| 3:08:23 PM | 1.1462 | -1.16 | 8,990 | CT |
| 3:08:23 PM | 1.1462 | -1.16 | 10 | CT |
| 3:08:23 PM | 1.15 | -0.83 | 450 | CT |
| 3:08:23 PM | 1.15 | -0.83 | 1,000 | CT |
| 3:08:23 PM | 1.15 | -0.83 | 25 | CT |
| 3:08:23 PM | 1.15 | -0.83 | 600 | CT |
| 3:08:23 PM | 1.15 | -0.83 | 86 | CT |
| 3:08:23 PM | 1.15 | -0.83 | 500 | CT |
| 3:08:23 PM | 1.15 | -0.83 | 15 | CT |
| 3:08:23 PM | 1.15 | -0.83 | 50 | CT |
| 3:08:23 PM | 1.15 | -0.83 | 1,000 | CT |
| 3:08:23 PM | 1.15 | -0.83 | 700 | CT |
| 3:08:23 PM | 1.15 | -0.83 | 200 | CT |
| 3:08:05 PM | 1.1538 | -0.50 | 150 | CT |
.