You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:39:36 PM | 1.0354 | -6.26 | 990 | CT |
| 2:39:36 PM | 1.0354 | -6.26 | 10 | CT |
| 2:38:54 PM | 1.035 | -6.30 | 250 | CT |
| 2:38:43 PM | 1.031 | -6.66 | 1,500 | CT |
| 2:38:37 PM | 1.03 | -6.75 | 2,000 | CT |
| 2:38:18 PM | 1.0298 | -6.77 | 1,800 | CT |
| 2:38:18 PM | 1.0298 | -6.77 | 7,200 | CT |
| 2:38:18 PM | 1.0298 | -6.77 | 1,800 | CT |
| 2:38:18 PM | 1.0294 | -6.81 | 11,875 | CT |
| 2:38:18 PM | 1.0294 | -6.81 | 3,600 | CT |
| 2:38:09 PM | 1.029 | -6.84 | 50 | CT |
| 2:37:44 PM | 1.0314 | -6.63 | 28 | CT |
| 2:37:44 PM | 1.0314 | -6.63 | 10 | CT |
| 2:37:26 PM | 1.0282 | -6.92 | 1,000 | CT |
| 2:37:26 PM | 1.0282 | -6.92 | 800 | CT |
| 2:37:26 PM | 1.0282 | -6.92 | 5,000 | CT |
| 2:37:26 PM | 1.0282 | -6.92 | 900 | CT |
| 2:37:26 PM | 1.0282 | -6.92 | 600 | CT |
| 2:37:26 PM | 1.0282 | -6.92 | 1,400 | CT |
| 2:27:19 PM | 1.012 | -8.38 | 19,980 | CT |
.