You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:52 PM | 8.222 | +18.97 | 2,821 | CT |
| 4:11:52 PM | 8.23 | +19.09 | 2,306 | CT |
| 4:11:52 PM | 8.23 | +19.09 | 5,594 | CT |
| 4:11:52 PM | 8.23 | +19.09 | 2,528 | CT |
| 4:11:27 PM | 8.265 | +19.59 | 998 | CT |
| 4:10:43 PM | 8.272 | +19.69 | 800 | CT |
| 4:10:07 PM | 8.30 | +20.10 | 1,000 | CT |
| 4:10:07 PM | 8.30 | +20.10 | 15 | CT |
| 4:10:07 PM | 8.30 | +20.10 | 200 | CT |
| 4:10:07 PM | 8.285 | +19.88 | 6,485 | CT |
| 4:10:07 PM | 8.28 | +19.81 | 250 | CT |
| 4:10:05 PM | 8.275 | +19.74 | 38 | CT |
| 4:10:05 PM | 8.27 | +19.66 | 100 | CT |
| 4:10:05 PM | 8.26 | +19.52 | 306 | CT |
| 4:10:03 PM | 8.256 | +19.46 | 100 | CT |
| 4:09:54 PM | 8.25 | +19.37 | 200 | CT |
| 4:09:54 PM | 8.25 | +19.37 | 2,500 | CT |
| 4:09:49 PM | 8.248 | +19.35 | 50 | CT |
| 4:09:25 PM | 8.248 | +19.35 | 125 | CT |
| 4:09:21 PM | 8.245 | +19.30 | 1,650 | CT |
.