You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:30 PM | 1.1844 | +2.14 | 10 | CT |
| 12:56:06 PM | 1.1948 | +3.04 | 675 | CT |
| 12:56:06 PM | 1.1948 | +3.04 | 450 | CT |
| 12:51:59 PM | 1.193 | +2.88 | 5,000 | CT |
| 12:48:35 PM | 1.193 | +2.88 | 5,000 | CT |
| 12:48:35 PM | 1.193 | +2.88 | 95 | CT |
| 12:42:05 PM | 1.1852 | +2.21 | 5,000 | CT |
| 12:40:26 PM | 1.1852 | +2.21 | 3,000 | CT |
| 12:39:02 PM | 1.186 | +2.28 | 700 | CT |
| 12:38:21 PM | 1.192 | +2.79 | 15,000 | CT |
| 12:33:50 PM | 1.1974 | +3.26 | 33,105 | CT |
| 12:33:47 PM | 1.20 | +3.48 | 2,000 | CT |
| 12:33:47 PM | 1.20 | +3.48 | 100 | CT |
| 12:33:00 PM | 1.2008 | +3.55 | 3,920 | CT |
| 12:33:00 PM | 1.2008 | +3.55 | 10 | CT |
| 12:32:55 PM | 1.2038 | +3.81 | 800 | CT |
| 12:31:08 PM | 1.2024 | +3.69 | 5,000 | CT |
| 12:29:19 PM | 1.20 | +3.48 | 77 | CT |
| 12:28:28 PM | 1.20 | +3.48 | 4,500 | CT |
| 12:28:28 PM | 1.20 | +3.48 | 4,992 | CT |
.