You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:44 PM | 1.1214 | +1.52 | 10,613 | CT |
| 1:11:44 PM | 1.1214 | +1.52 | 10 | CT |
| 1:01:50 PM | 1.1106 | +0.54 | 590 | CT |
| 1:01:50 PM | 1.1106 | +0.54 | 590 | CT |
| 1:01:50 PM | 1.1106 | +0.54 | 10 | CT |
| 1:01:50 PM | 1.1106 | +0.54 | 10 | CT |
| 1:01:49 PM | 1.1178 | +1.20 | 3,500 | CT |
| 1:01:49 PM | 1.12 | +1.39 | 50 | CT |
| 12:58:18 PM | 1.122 | +1.58 | 2,990 | CT |
| 12:58:18 PM | 1.122 | +1.58 | 10 | CT |
| 12:54:32 PM | 1.122 | +1.58 | 500 | CT |
| 12:54:04 PM | 1.1236 | +1.72 | 13,210 | CT |
| 12:53:40 PM | 1.13 | +2.30 | 10,000 | CT |
| 12:37:02 PM | 1.1342 | +2.68 | 12,151 | CT |
| 12:37:02 PM | 1.1342 | +2.68 | 23,894 | CT |
| 12:37:02 PM | 1.1342 | +2.68 | 15,475 | CT |
| 12:24:05 PM | 1.14 | +3.20 | 400 | CT |
| 12:20:03 PM | 1.1382 | +3.04 | 700 | CT |
| 12:18:07 PM | 1.136 | +2.84 | 1,500 | CT |
| 12:17:49 PM | 1.136 | +2.84 | 4,377 | CT |
.