You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:51 PM | 8.15 | +17.93 | 2,000 | CT |
| 3:49:40 PM | 8.143 | +17.83 | 650 | CT |
| 3:49:25 PM | 8.146 | +17.87 | 500 | CT |
| 3:49:06 PM | 8.17 | +18.22 | 650 | CT |
| 3:49:06 PM | 8.17 | +18.22 | 1,000 | CT |
| 3:48:49 PM | 8.20 | +18.65 | 514 | CT |
| 3:48:36 PM | 8.212 | +18.83 | 100 | CT |
| 3:48:21 PM | 8.207 | +18.75 | 100 | CT |
| 3:48:18 PM | 8.208 | +18.77 | 930 | CT |
| 3:48:18 PM | 8.21 | +18.80 | 70 | CT |
| 3:47:57 PM | 8.203 | +18.69 | 15 | CT |
| 3:47:45 PM | 8.207 | +18.75 | 754 | CT |
| 3:47:39 PM | 8.22 | +18.94 | 50 | CT |
| 3:47:38 PM | 8.212 | +18.83 | 100 | CT |
| 3:47:32 PM | 8.206 | +18.74 | 4,350 | CT |
| 3:47:32 PM | 8.196 | +18.59 | 1,650 | CT |
| 3:47:27 PM | 8.174 | +18.28 | 200 | CT |
| 3:46:32 PM | 8.158 | +18.04 | 119 | CT |
| 3:46:32 PM | 8.158 | +18.04 | 1,531 | CT |
| 3:46:10 PM | 8.212 | +18.83 | 140 | CT |
.