You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:40 PM | 8.228 | +19.06 | 100 | CT |
| 4:05:15 PM | 8.233 | +19.13 | 300 | CT |
| 4:04:55 PM | 8.242 | +19.26 | 300 | CT |
| 4:04:14 PM | 8.26 | +19.52 | 750 | CT |
| 4:03:59 PM | 8.25 | +19.37 | 500 | CT |
| 4:03:59 PM | 8.25 | +19.37 | 200 | CT |
| 4:03:59 PM | 8.25 | +19.37 | 210 | CT |
| 4:03:59 PM | 8.25 | +19.37 | 400 | CT |
| 4:03:59 PM | 8.25 | +19.37 | 250 | CT |
| 4:03:57 PM | 8.23 | +19.09 | 100 | CT |
| 4:03:44 PM | 8.219 | +18.93 | 99 | CT |
| 4:03:33 PM | 8.22 | +18.94 | 1,650 | CT |
| 4:03:33 PM | 8.22 | +18.94 | 550 | CT |
| 4:03:19 PM | 8.20 | +18.65 | 200 | CT |
| 4:02:51 PM | 8.183 | +18.41 | 750 | CT |
| 4:02:42 PM | 8.19 | +18.51 | 1,650 | CT |
| 4:02:37 PM | 8.201 | +18.67 | 450 | CT |
| 4:02:29 PM | 8.23 | +19.09 | 125 | CT |
| 4:02:29 PM | 8.21 | +18.80 | 1,250 | CT |
| 4:02:16 PM | 8.18 | +18.36 | 402 | CT |
.