You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:24:17 PM | 1.0246 | -7.24 | 990 | CT |
| 2:24:17 PM | 1.0246 | -7.24 | 10 | CT |
| 2:23:45 PM | 1.02 | -7.66 | 9,400 | CT |
| 2:23:45 PM | 1.02 | -7.66 | 600 | CT |
| 2:23:45 PM | 1.021 | -7.57 | 47,040 | CT |
| 2:23:17 PM | 1.0314 | -6.63 | 3,000 | CT |
| 2:23:13 PM | 1.03 | -6.75 | 15,475 | CT |
| 2:23:13 PM | 1.03 | -6.75 | 400 | CT |
| 2:22:37 PM | 1.0244 | -7.26 | 7,680 | CT |
| 2:22:37 PM | 1.0244 | -7.26 | 7,686 | CT |
| 2:22:37 PM | 1.0244 | -7.26 | 17,614 | CT |
| 2:22:37 PM | 1.0244 | -7.26 | 10 | CT |
| 2:22:37 PM | 1.0244 | -7.26 | 10 | CT |
| 2:22:32 PM | 1.03 | -6.75 | 10,170 | CT |
| 2:22:32 PM | 1.03 | -6.75 | 10 | CT |
| 2:22:32 PM | 1.03 | -6.75 | 20,000 | CT |
| 2:22:20 PM | 1.04 | -5.85 | 2,000 | CT |
| 2:22:20 PM | 1.042 | -5.67 | 200 | CT |
| 2:22:17 PM | 1.05 | -4.94 | 12,000 | CT |
| 2:20:49 PM | 1.05 | -4.94 | 323 | CT |
.