You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:31 PM | 1.1068 | +0.20 | 15,475 | CT |
| 1:50:31 PM | 1.1072 | +0.24 | 7,437 | CT |
| 1:47:29 PM | 1.113 | +0.76 | 3,500 | CT |
| 1:42:51 PM | 1.0902 | -1.30 | 1,150 | CT |
| 1:42:51 PM | 1.0954 | -0.83 | 850 | CT |
| 1:42:51 PM | 1.10 | -0.42 | 100 | CT |
| 1:42:51 PM | 1.10 | -0.42 | 1,000 | CT |
| 1:42:51 PM | 1.105 | +0.04 | 250 | CT |
| 1:41:47 PM | 1.1162 | +1.05 | 1,400 | CT |
| 1:39:53 PM | 1.1052 | +0.05 | 65 | CT |
| 1:39:53 PM | 1.1052 | +0.05 | 10 | CT |
| 1:39:53 PM | 1.1052 | +0.05 | 10 | CT |
| 1:39:23 PM | 1.11 | +0.49 | 1,000 | CT |
| 1:38:04 PM | 1.112 | +0.67 | 4,000 | CT |
| 1:37:10 PM | 1.113 | +0.76 | 6,000 | CT |
| 1:33:44 PM | 1.1162 | +1.05 | 26,854 | CT |
| 1:29:44 PM | 1.1284 | +2.15 | 990 | CT |
| 1:29:44 PM | 1.1284 | +2.15 | 10 | CT |
| 1:25:48 PM | 1.1264 | +1.97 | 270 | CT |
| 1:25:48 PM | 1.1264 | +1.97 | 10 | CT |
.