You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:41:19 PM | 1.1708 | +0.97 | 9,990 | CT |
| 1:41:19 PM | 1.1708 | +0.97 | 10 | CT |
| 1:40:27 PM | 1.17 | +0.90 | 450 | CT |
| 1:40:27 PM | 1.17 | +0.90 | 35,500 | CT |
| 1:40:27 PM | 1.17 | +0.90 | 4,500 | CT |
| 1:38:42 PM | 1.1768 | +1.48 | 4,990 | CT |
| 1:38:42 PM | 1.1768 | +1.48 | 10 | CT |
| 1:37:15 PM | 1.1794 | +1.71 | 2,990 | CT |
| 1:37:15 PM | 1.1794 | +1.71 | 10 | CT |
| 1:34:27 PM | 1.177 | +1.50 | 3,475 | CT |
| 1:34:27 PM | 1.177 | +1.50 | 10 | CT |
| 1:29:03 PM | 1.1704 | +0.93 | 4,000 | CT |
| 1:28:51 PM | 1.171 | +0.98 | 1,500 | CT |
| 1:23:23 PM | 1.1704 | +0.93 | 1,990 | CT |
| 1:23:23 PM | 1.1704 | +0.93 | 10 | CT |
| 1:21:45 PM | 1.17 | +0.90 | 2,800 | CT |
| 1:20:50 PM | 1.172 | +1.07 | 5,889 | CT |
| 1:20:50 PM | 1.1722 | +1.09 | 22,851 | CT |
| 1:20:50 PM | 1.1722 | +1.09 | 10 | CT |
| 1:20:14 PM | 1.174 | +1.24 | 2,000 | CT |
.