You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:40 PM | 8.20 | +18.65 | 9,426 | CT |
| 3:56:40 PM | 8.20 | +18.65 | 5,574 | CT |
| 3:56:40 PM | 8.20 | +18.65 | 2,000 | CT |
| 3:56:40 PM | 8.198 | +18.62 | 1,650 | CT |
| 3:56:38 PM | 8.184 | +18.42 | 100 | CT |
| 3:56:18 PM | 8.158 | +18.04 | 1,500 | CT |
| 3:55:53 PM | 8.151 | +17.94 | 150 | CT |
| 3:55:43 PM | 8.146 | +17.87 | 100 | CT |
| 3:55:42 PM | 8.132 | +17.67 | 180 | CT |
| 3:55:22 PM | 8.081 | +16.93 | 4,471 | CT |
| 3:55:22 PM | 8.082 | +16.94 | 6,366 | CT |
| 3:55:22 PM | 8.087 | +17.02 | 1,000 | CT |
| 3:55:22 PM | 8.093 | +17.10 | 13,130 | CT |
| 3:55:22 PM | 8.098 | +17.18 | 2,821 | CT |
| 3:55:22 PM | 8.098 | +17.18 | 12,234 | CT |
| 3:55:22 PM | 8.099 | +17.19 | 9,103 | CT |
| 3:55:22 PM | 8.10 | +17.20 | 350 | CT |
| 3:55:22 PM | 8.101 | +17.22 | 525 | CT |
| 3:54:46 PM | 8.101 | +17.22 | 3,303 | CT |
| 3:54:46 PM | 8.102 | +17.23 | 4,893 | CT |
.